ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MTP Idex Biometrics Asa

101.00
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Idex Biometrics Asa LSE:0MTP London Ordinary Share NO0013107490 IDEX BIOMETRICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 4.09M -32.66M -0.0280 -1.07 34.99M

Idex Biometrics Asa (0MTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024101.000.000.00%101.00101.0020,000
22 Apr 2024101.000.000.00%101.00101.000.00
19 Apr 2024101.000.000.00%101.00101.0060,000
18 Apr 2024101.000.000.00%101.00101.000.00
17 Apr 2024101.000.000.00%101.00101.000.00
16 Apr 2024101.000.000.00%101.00101.000.00
15 Apr 2024101.000.000.00%101.00101.000.00
12 Apr 2024101.000.000.00%101.00101.000.00
11 Apr 2024101.000.000.00%101.00101.000.00
10 Apr 2024101.000.000.00%101.00101.000.00
09 Apr 2024101.000.000.00%101.00101.000.00
08 Apr 2024101.000.000.00%101.00101.000.00
05 Apr 2024101.000.000.00%101.00101.003,969
04 Apr 2024101.000.000.00%101.00101.0047,631
03 Apr 2024101.000.000.00%101.00101.000.00
02 Apr 2024101.000.000.00%101.00101.000.00
28 Mar 2024101.000.000.00%101.00101.000.00
27 Mar 2024101.000.000.00%101.00101.007,758
26 Mar 2024101.000.000.00%101.00101.0050,862
25 Mar 2024101.000.000.00%101.00101.000.00
Download more Idex Biometrics Asa Historical Data

Idex Biometrics Asa (0MTP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.00101.00101.00101.0040,0000.000.00%
1 Month101.00101.00101.00101.0027,8720.000.00%
3 Months101.00101.00101.00101.0033,4820.000.00%
6 Months101.00101.00101.00101.00198,9000.000.00%
1 Year101.00101.00101.00101.00156,6800.000.00%
3 Years101.00101.00101.00101.00127,4490.000.00%
5 Years101.00101.00101.00101.00427,0840.000.00%

Your Recent History

Delayed Upgrade Clock