We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idex Biometrics Asa | LSE:0MTP | London | Ordinary Share | NO0013107490 | IDEX BIOMETRICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 404.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 611,490 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 841k | -12.85M | -0.0292 | 0.00 | 177.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 1,034,437 |
| 12 Jun 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 4,237,590 |
| 11 Jun 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 23,694,679 |
| 10 Jun 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 102,812 |
| 09 Jun 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 0.00 |
| 06 Jun 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 81,638 |
| 05 Jun 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 19,762 |
| 04 Jun 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 101,491 |
| 03 Jun 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 7,645 |
| 02 Jun 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 130,416 |
| 30 May 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 9,308 |
| 29 May 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 0.00 |
| 28 May 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 5,085 |
| 27 May 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 9,619 |
| 23 May 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 77,024 |
| 22 May 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 32,232 |
| 21 May 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 85,809 |
| 20 May 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 65,360 |
| 19 May 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 93,535 |
| 16 May 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 132,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.00 | 404.00 | 404.00 | 404.00 | 7,849,584 | 0.00 | 0.00% |
| 1 Month | 404.00 | 404.00 | 404.00 | 404.00 | 5,849,523 | 0.00 | 0.00% |
| 3 Months | 10,100.00 | 10,100.00 | 404.00 | 1,606.70 | 4,101,538 | -9,696.00 | -96.00% |
| 6 Months | 10,100.00 | 10,100.00 | 404.00 | 3,724.91 | 2,463,427 | -9,696.00 | -96.00% |
| 1 Year | 10,100.00 | 10,100.00 | 404.00 | 5,237.98 | 1,563,756 | -9,696.00 | -96.00% |
| 3 Years | 10,100.00 | 10,100.00 | 404.00 | 5,814.41 | 589,025 | -9,696.00 | -96.00% |
| 5 Years | 10,100.00 | 10,100.00 | 404.00 | 6,125.98 | 381,124 | -9,696.00 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
