We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idex Biometrics Asa | LSE:0MTP | London | Ordinary Share | NO0013107490 | IDEX BIOMETRICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 288,435 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 4.14M | -26.63M | -0.0191 | -5,287.96 | 141.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 288,435 |
| 14 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 829,483 |
| 13 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 2,973,491 |
| 12 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 3,119,532 |
| 11 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 6,019,150 |
| 10 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 428,389 |
| 07 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 632,220 |
| 06 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 99,944 |
| 05 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 302,782 |
| 04 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 2,058,294 |
| 03 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 3,227,415 |
| 28 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 1,530,475 |
| 27 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 3,494,355 |
| 26 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 383,028 |
| 25 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 2,903,006 |
| 24 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 3,260,047 |
| 21 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 6,487,313 |
| 20 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 14,913,841 |
| 19 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 1,406,617 |
| 18 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 83,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 101.00 | 101.00 | 101.00 | 2,674,009 | 0.00 | 0.00% |
| 1 Month | 101.00 | 101.00 | 101.00 | 101.00 | 2,734,556 | 0.00 | 0.00% |
| 3 Months | 101.00 | 101.00 | 101.00 | 101.00 | 1,072,034 | 0.00 | 0.00% |
| 6 Months | 101.00 | 101.00 | 101.00 | 101.00 | 1,210,183 | 0.00 | 0.00% |
| 1 Year | 101.00 | 101.00 | 101.00 | 101.00 | 627,678 | 0.00 | 0.00% |
| 3 Years | 101.00 | 101.00 | 101.00 | 101.00 | 280,404 | 0.00 | 0.00% |
| 5 Years | 101.00 | 101.00 | 101.00 | 101.00 | 192,563 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
