Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Idex Asa LSE:0MTP London Ordinary Share NO0003070609 IDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.04 100,644 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Idex Asa (0MTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20224.040.000.0%4.044.04100,644
25 Nov 20224.040.000.0%4.044.041,039
24 Nov 20224.040.000.0%4.044.0449,389
23 Nov 20224.040.000.0%4.044.04347,303
22 Nov 20224.040.000.0%4.044.04542,052
21 Nov 20224.040.000.0%4.044.040.00
18 Nov 20224.040.000.0%4.044.04138,145
17 Nov 20224.040.000.0%4.044.04189,987
16 Nov 20224.040.000.0%4.044.0464,675
15 Nov 20224.040.000.0%4.044.040.00
14 Nov 20224.040.000.0%4.044.04114,912
11 Nov 20224.040.000.0%4.044.040.00
10 Nov 20224.040.000.0%4.044.0489,645
09 Nov 20224.040.000.0%4.044.0466,900
08 Nov 20224.040.000.0%4.044.04536,820
07 Nov 20224.040.000.0%4.044.04107,435
04 Nov 20224.040.000.0%4.044.040.00
03 Nov 20224.040.000.0%4.044.04481,595
02 Nov 20224.040.000.0%4.044.04230,624
01 Nov 20224.040.000.0%4.044.04621,321
31 Oct 20224.040.000.0%4.044.04319,331
Download more Idex Asa Historical Data

Idex Asa (0MTP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.044.044.044.04234,9460.000.0%
1 Month4.044.044.044.04243,8230.000.0%
3 Months4.044.044.044.04141,2950.000.0%
6 Months4.044.044.044.0499,0510.000.0%
1 Year4.044.044.044.04108,7100.000.0%
3 Years4.044.044.044.04106,3620.000.0%
5 Years6.20886.20884.044.04477,422-2.17-34.93%
Your Recent History
LSE
0MTP
Idex Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 02:00:14