[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Idex Asa LSE:0MTP London Ordinary Share NO0003070609 IDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.04 31,699 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Idex Asa (0MTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20224.040.000.0%4.044.04103,265
26 Jan 20224.040.000.0%4.044.04223,349
25 Jan 20224.040.000.0%4.044.0469,636
24 Jan 20224.040.000.0%4.044.04165,083
21 Jan 20224.040.000.0%4.044.04222,774
20 Jan 20224.040.000.0%4.044.0450,734
19 Jan 20224.040.000.0%4.044.0474,160
18 Jan 20224.040.000.0%4.044.04343,614
17 Jan 20224.040.000.0%4.044.04183,096
14 Jan 20224.040.000.0%4.044.04423,368
13 Jan 20224.040.000.0%4.044.040.00
12 Jan 20224.040.000.0%4.044.04468
11 Jan 20224.040.000.0%4.044.0418,297
10 Jan 20224.040.000.0%4.044.0476,433
07 Jan 20224.040.000.0%4.044.0453,372
06 Jan 20224.040.000.0%4.044.0430,633
05 Jan 20224.040.000.0%4.044.04140,708
04 Jan 20224.040.000.0%4.044.0451,117
31 Dec 20214.040.000.0%4.044.040.00
30 Dec 20214.040.000.0%4.044.0430,438
29 Dec 20214.040.000.0%4.044.04112,038
Download more Idex Asa Historical Data

Idex Asa (0MTP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.044.044.044.04156,8210.000.0%
1 Month4.044.044.044.04134,0670.000.0%
3 Months4.044.044.044.04153,7730.000.0%
6 Months4.044.044.044.04103,8200.000.0%
1 Year4.044.044.044.0490,8110.000.0%
3 Years4.044.044.044.04792,2310.000.0%
5 Years7.84917.84914.044.04627,080-3.81-48.53%
ADVFN Advertorial
Your Recent History
LSE
0MTP
Idex Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 12:26:00