Share Name Share Symbol Market Type Share ISIN Share Description
Ideagen Plc LSE:IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 187.50 185.00 190.00 187.50 187.50 187.50 1,600 07:46:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 36.1 1.4 0.8 243.5 424

Ideagen (IDEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020187.50-0.50-0.27%187.50190.00119,271
16 Jan 2020188.002.001.08%186.50188.0027,679
15 Jan 2020186.00-4.00-2.11%186.00193.5078,792
14 Jan 2020190.002.001.06%188.00190.00286,928
13 Jan 2020188.000.500.27%187.00188.50157,124
10 Jan 2020187.500.000.0%187.50188.7577,466
09 Jan 2020187.50-2.50-1.32%187.00190.50136,340
08 Jan 2020190.00-1.00-0.52%188.50191.00409,477
07 Jan 2020191.00-0.50-0.26%191.00191.5056,743
06 Jan 2020191.50-0.50-0.26%190.00192.5033,740
03 Jan 2020192.00-4.00-2.04%192.00200.50291,229
02 Jan 2020196.000.000.0%195.00196.5046,782
31 Dec 2019196.001.000.51%193.50196.0042,287
30 Dec 2019195.000.500.26%192.00195.50101,691
27 Dec 2019194.505.002.64%189.00195.50214,884
24 Dec 2019189.50-0.50-0.26%185.00190.5089,472
23 Dec 2019190.000.000.0%186.00190.00163,948
20 Dec 2019190.000.500.26%188.00190.00150,692
Download more Ideagen Plc Historical Data

Ideagen Plc (IDEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.50193.50186.00188.53133,9590.000.0%
1 Month189.00200.50185.00190.49137,285-1.50-0.79%
3 Months148.00200.5093.435172.61330,43839.5026.69%
6 Months145.50200.5093.435157.14402,26042.0028.87%
1 Year123.50200.5093.435149.48392,69964.0051.82%
3 Years68.50200.5067.50126.80388,632119.00173.72%
5 Years37.625200.5034.50109.19302,764149.88398.34%
Your Recent History
LSE
IDEA
Ideagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 08:54:12