Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ide Group Holdings Plc LSE:IDE London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 4.65% 1.125 1.00 1.25 1.125 0.9975 1.075 25,831 16:23:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.1 -21.6 -4.6 - 6

Ide (IDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20221.1250.054.65%0.99751.12525,831
26 May 20221.0750.000.0%0.99751.0750.00
25 May 20221.0750.022.38%0.9851.075141,561
24 May 20221.050.000.0%0.9851.05100,000
23 May 20221.050.000.0%0.9851.050.00
20 May 20221.050.000.0%1.051.050.00
19 May 20221.050.000.0%1.051.0538,582
18 May 20221.050.000.0%1.051.05189,524
17 May 20221.050.000.0%1.051.050.00
16 May 20221.050.000.0%1.051.05438
13 May 20221.050.000.0%1.051.050.00
12 May 20221.050.000.0%1.051.05146,300
11 May 20221.050.000.0%1.051.05321,356
10 May 20221.050.000.0%1.051.0550,000
09 May 20221.050.000.0%1.051.050.00
06 May 20221.050.000.0%1.051.050.00
05 May 20221.050.000.0%1.051.050.00
04 May 20221.050.032.44%1.0251.0510,152
03 May 20221.0250.000.0%1.0251.0250.00
02 May 20221.0250.000.0%1.0251.0250.00
29 Apr 20221.0250.000.0%1.0251.0250.00
28 Apr 20221.0250.000.0%1.0251.0250.00
Download more Ide Group Holdings Plc Historical Data

Ide Group Holdings Plc (IDE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.1250.9851.06120,7810.0757.14%
1 Month1.0251.1250.9851.05110,8790.109.76%
3 Months1.151.400.9251.20205,384-0.025-2.17%
6 Months1.201.650.9251.32316,666-0.075-6.25%
1 Year1.601.650.5850.994663785,917-0.475-29.69%
3 Years0.92510.500.5351.98689,7280.2021.62%
5 Years29.7529.750.5352.26587,814-28.63-96.22%
ADVFN Advertorial
Your Recent History
LSE
IDE
Ide
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 07:50:00