PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ide Group Holdings Plc | IDE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.025 | 2.7% | 0.95 | 09:26:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.925 | 0.925 | 0.95 | 0.95 | 0.925 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 0.95 | 0.905 | 0.925 | 40,878 | 0.025 | 2.7% |
| 1 Month | 1.175 | 1.175 | 0.905 | 1.05 | 150,765 | -0.225 | -19.15% |
| 3 Months | 1.25 | 1.25 | 0.905 | 1.06 | 160,385 | -0.30 | -24.0% |
| 6 Months | 1.25 | 1.65 | 0.905 | 1.29 | 265,373 | -0.30 | -24.0% |
| 1 Year | 1.425 | 1.65 | 0.585 | 0.987599 | 801,374 | -0.475 | -33.33% |
| 3 Years | 0.90 | 10.50 | 0.55 | 2.08 | 640,389 | 0.05 | 5.56% |
| 5 Years | 29.75 | 29.75 | 0.535 | 2.25 | 578,948 | -28.80 | -96.81% |
| 05 Jul 2022 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.925 | 47,449 |
| 04 Jul 2022 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.925 | 0.00 |
| 01 Jul 2022 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.925 | 68,794 |
| 30 Jun 2022 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.905 | 6,391 |
| 29 Jun 2022 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.905 | 0.00 |
| 28 Jun 2022 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.905 | 0.00 |
| 27 Jun 2022 | 0.925 | -0.04 | -4.15% | 0.925 | 0.925 | 0.905 | 194,000 |
| 24 Jun 2022 | 0.965 | -0.035 | -3.5% | 1.00 | 1.00 | 0.94 | 619,405 |
| 23 Jun 2022 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 191,381 |
| 22 Jun 2022 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.035 | 5,183 |
| 21 Jun 2022 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.035 | 0.00 |
| 20 Jun 2022 | 1.10 | -0.08 | -6.38% | 1.175 | 1.175 | 1.10 | 138,673 |
| 17 Jun 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.1225 | 0.00 |
| 16 Jun 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.1225 | 385,763 |
| 15 Jun 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.1225 | 0.00 |
| 14 Jun 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.1225 | 3,874 |
| 13 Jun 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.1225 | 100,000 |
| 10 Jun 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.1225 | 15,923 |
| 09 Jun 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.1225 | 183,111 |
| 08 Jun 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.1225 | 0.00 |
| 07 Jun 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.1225 | 122 |
| 06 Jun 2022 | 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.1225 | 0.00 |
