Ide (IDE)

Ide (IDE)

Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Ide Group Holdings Plc IDE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.025 2.7% 0.95 09:26:59
Open Price Low Price High Price Close Price Previous Close
0.925 0.925 0.95 0.95 0.925
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.950.9050.92540,8780.0252.7%
1 Month1.1751.1750.9051.05150,765-0.225-19.15%
3 Months1.251.250.9051.06160,385-0.30-24.0%
6 Months1.251.650.9051.29265,373-0.30-24.0%
1 Year1.4251.650.5850.987599801,374-0.475-33.33%
3 Years0.9010.500.552.08640,3890.055.56%
5 Years29.7529.750.5352.25578,948-28.80-96.81%

05 Jul 2022 0.925 0.00 0.0% 0.925 0.925 0.925 47,449
04 Jul 2022 0.925 0.00 0.0% 0.925 0.925 0.925 0.00
01 Jul 2022 0.925 0.00 0.0% 0.925 0.925 0.925 68,794
30 Jun 2022 0.925 0.00 0.0% 0.925 0.925 0.905 6,391
29 Jun 2022 0.925 0.00 0.0% 0.925 0.925 0.905 0.00
28 Jun 2022 0.925 0.00 0.0% 0.925 0.925 0.905 0.00
27 Jun 2022 0.925 -0.04 -4.15% 0.925 0.925 0.905 194,000
24 Jun 2022 0.965 -0.035 -3.5% 1.00 1.00 0.94 619,405
23 Jun 2022 1.00 -0.10 -9.09% 1.10 1.10 1.00 191,381
22 Jun 2022 1.10 0.00 0.0% 1.10 1.10 1.035 5,183
21 Jun 2022 1.10 0.00 0.0% 1.10 1.10 1.035 0.00
20 Jun 2022 1.10 -0.08 -6.38% 1.175 1.175 1.10 138,673
17 Jun 2022 1.175 0.00 0.0% 1.175 1.175 1.1225 0.00
16 Jun 2022 1.175 0.00 0.0% 1.175 1.175 1.1225 385,763
15 Jun 2022 1.175 0.00 0.0% 1.175 1.175 1.1225 0.00
14 Jun 2022 1.175 0.00 0.0% 1.175 1.175 1.1225 3,874
13 Jun 2022 1.175 0.00 0.0% 1.175 1.175 1.1225 100,000
10 Jun 2022 1.175 0.00 0.0% 1.175 1.175 1.1225 15,923
09 Jun 2022 1.175 0.00 0.0% 1.175 1.175 1.1225 183,111
08 Jun 2022 1.175 0.00 0.0% 1.175 1.175 1.1225 0.00
07 Jun 2022 1.175 0.00 0.0% 1.175 1.175 1.1225 122
06 Jun 2022 1.175 0.00 0.0% 1.175 1.175 1.1225 0.00
ADVFN Advertorial
Your Recent History
LSE
IDE
Ide
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 20:24:53