We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Id Logistics Sas | LSE:0QAG | London | Ordinary Share | FR0010929125 | ID LOGISTICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 152.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
37 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Management Consulting Svcs | 2.88B | 52.1M | 8.4400 | 40.82 | 2.13B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 33 |
24 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 468 |
23 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 81 |
22 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 83 |
19 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 190 |
18 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 117 |
17 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 54 |
16 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 1,821 |
15 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 112 |
12 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 1,371 |
11 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 48 |
10 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 171 |
09 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 173 |
08 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 363 |
05 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 3,327 |
04 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 313 |
03 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 390 |
02 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 2,487 |
28 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 951 |
27 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152 |
26 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 196 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.40 | 152.40 | 152.40 | 152.40 | 171 | 0.00 | 0.00% |
1 Month | 152.40 | 152.40 | 152.40 | 152.40 | 645 | 0.00 | 0.00% |
3 Months | 152.40 | 152.40 | 152.40 | 152.40 | 335 | 0.00 | 0.00% |
6 Months | 152.40 | 152.40 | 152.40 | 152.40 | 316 | 0.00 | 0.00% |
1 Year | 152.40 | 152.40 | 152.40 | 152.40 | 363 | 0.00 | 0.00% |
3 Years | 152.40 | 152.40 | 152.40 | 152.40 | 396 | 0.00 | 0.00% |
5 Years | 152.40 | 152.40 | 152.40 | 152.40 | 424 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions