We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Id Logistics Sas | LSE:0QAG | London | Ordinary Share | FR0010929125 | ID LOGISTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 2.76B | 52.14M | 8.4466 | 46.53 | 940.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 47 |
| 23 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 404 |
| 22 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 1,129 |
| 21 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 173 |
| 20 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 193 |
| 17 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 113 |
| 16 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 253 |
| 15 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 183 |
| 14 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 159 |
| 13 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 54 |
| 10 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 50 |
| 09 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 50 |
| 08 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 393 |
| 07 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 109 |
| 06 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 11 |
| 03 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 5 |
| 02 Jan 2025 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 26 |
| 31 Dec 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 8 |
| 30 Dec 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 52 |
| 27 Dec 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.40 | 152.40 | 152.40 | 152.40 | 389 | 0.00 | 0.00% |
| 1 Month | 152.40 | 152.40 | 152.40 | 152.40 | 180 | 0.00 | 0.00% |
| 3 Months | 152.40 | 152.40 | 152.40 | 152.40 | 131 | 0.00 | 0.00% |
| 6 Months | 152.40 | 152.40 | 152.40 | 152.40 | 409 | 0.00 | 0.00% |
| 1 Year | 152.40 | 152.40 | 152.40 | 152.40 | 390 | 0.00 | 0.00% |
| 3 Years | 152.40 | 152.40 | 152.40 | 152.40 | 371 | 0.00 | 0.00% |
| 5 Years | 152.40 | 152.40 | 152.40 | 152.40 | 350 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
