Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ict Group Nv LSE:0ES0 London Ordinary Share NL0000359537 ICT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.45 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ict Group Nv (0ES0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 May 202216.450.000.0%16.4516.450.00
18 May 202216.450.000.0%16.4516.450.00
17 May 202216.450.000.0%16.4516.450.00
16 May 202216.450.000.0%16.4516.450.00
13 May 202216.450.000.0%16.4516.450.00
12 May 202216.450.000.0%16.4516.450.00
11 May 202216.450.000.0%16.4516.450.00
10 May 202216.450.000.0%16.4516.450.00
09 May 202216.450.000.0%16.4516.450.00
06 May 202216.450.000.0%16.4516.450.00
05 May 202216.450.000.0%16.4516.450.00
04 May 202216.450.000.0%16.4516.450.00
03 May 202216.450.000.0%16.4516.450.00
02 May 202216.450.000.0%16.4516.450.00
29 Apr 202216.450.000.0%16.4516.450.00
28 Apr 202216.450.000.0%16.4516.450.00
27 Apr 202216.450.000.0%16.4516.450.00
26 Apr 202216.450.000.0%16.4516.450.00
25 Apr 202216.450.000.0%16.4516.450.00
22 Apr 202216.450.000.0%16.4516.450.00
21 Apr 202216.450.000.0%16.4516.450.00
20 Apr 202216.450.000.0%16.4516.450.00
Download more Ict Group Nv Historical Data

Ict Group Nv (0ES0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year16.4516.4516.4516.45600.000.0%
3 Years16.4516.4516.4516.451,8040.000.0%
5 Years12.493817.0512.493816.295,4173.9631.67%
ADVFN Advertorial
Your Recent History
LSE
0ES0
Ict Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 13:26:05