| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ichor Holdings Ltd | LSE:0Z0F | London | Ordinary Share | KYG4740B1059 | ICHOR HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Semiconductor,related Device | - | 72.8 | 2.6 | 12.8 | 693.79 |
Ichor (0Z0F) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 06 Jun 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 05 Jun 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 02 Jun 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 01 Jun 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 31 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 30 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 26 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 25 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 100 |
| 24 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 23 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 22 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 19 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 18 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 208 |
| 17 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 16 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 15 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 856 |
| 12 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 45 |
| 11 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
| 10 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 45 |
| 09 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
Ichor Holdings Ltd (0Z0F) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 24.30 | 24.30 | 24.30 | 24.30 | 302 | 0.00 | 0.0% |
| 3 Months | 24.30 | 24.30 | 24.30 | 24.30 | 155 | 0.00 | 0.0% |
| 6 Months | 24.30 | 24.30 | 24.30 | 24.30 | 133 | 0.00 | 0.0% |
| 1 Year | 24.30 | 24.30 | 24.30 | 24.30 | 103 | 0.00 | 0.0% |
| 3 Years | 24.30 | 24.30 | 24.30 | 24.30 | 261 | 0.00 | 0.0% |
| 5 Years | 24.30 | 24.30 | 24.30 | 24.30 | 1,158 | 0.00 | 0.0% |