Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ichor Holdings Ltd | LSE:0Z0F | London | Ordinary Share | KYG4740B1059 | ICHOR HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 24.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Semiconductor,related Device | - | 72.8 | 2.6 | 12.8 | 693.79 |
Ichor (0Z0F) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
06 Jun 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
05 Jun 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
02 Jun 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
01 Jun 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
31 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
30 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
26 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
25 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 100 |
24 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
23 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
22 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
19 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
18 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 208 |
17 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
16 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
15 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 856 |
12 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 45 |
11 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
10 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 45 |
09 May 2023 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 0.00 |
Ichor Holdings Ltd (0Z0F) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 24.30 | 24.30 | 24.30 | 24.30 | 302 | 0.00 | 0.0% |
3 Months | 24.30 | 24.30 | 24.30 | 24.30 | 155 | 0.00 | 0.0% |
6 Months | 24.30 | 24.30 | 24.30 | 24.30 | 133 | 0.00 | 0.0% |
1 Year | 24.30 | 24.30 | 24.30 | 24.30 | 103 | 0.00 | 0.0% |
3 Years | 24.30 | 24.30 | 24.30 | 24.30 | 261 | 0.00 | 0.0% |
5 Years | 24.30 | 24.30 | 24.30 | 24.30 | 1,158 | 0.00 | 0.0% |