ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0Z0F Ichor Holdings Ltd

24.30
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ichor Holdings Ltd LSE:0Z0F London Ordinary Share KYG4740B1059 ICHOR HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 811.12M -42.99M -1.4631 -26.66 1.15B

Ichor (0Z0F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202424.300.000.00%24.3024.300.00
21 May 202424.300.000.00%24.3024.300.00
20 May 202424.300.000.00%24.3024.30174
17 May 202424.300.000.00%24.3024.300.00
16 May 202424.300.000.00%24.3024.30514
15 May 202424.300.000.00%24.3024.302
14 May 202424.300.000.00%24.3024.30100
13 May 202424.300.000.00%24.3024.302,528
10 May 202424.300.000.00%24.3024.305
09 May 202424.300.000.00%24.3024.301
08 May 202424.300.000.00%24.3024.3013
07 May 202424.300.000.00%24.3024.305
03 May 202424.300.000.00%24.3024.300.00
02 May 202424.300.000.00%24.3024.300.00
01 May 202424.300.000.00%24.3024.302
30 Apr 202424.300.000.00%24.3024.303
29 Apr 202424.300.000.00%24.3024.3023
26 Apr 202424.300.000.00%24.3024.300.00
25 Apr 202424.300.000.00%24.3024.300.00
24 Apr 202424.300.000.00%24.3024.300.00
23 Apr 202424.300.000.00%24.3024.30101
Download more Ichor Holdings Ltd Historical Data

Ichor Holdings Ltd (0Z0F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3024.3024.3024.303440.000.00%
1 Month24.3024.3024.3024.302810.000.00%
3 Months24.3024.3024.3024.301480.000.00%
6 Months24.3024.3024.3024.301630.000.00%
1 Year24.3024.3024.3024.301500.000.00%
3 Years24.3024.3024.3024.301370.000.00%
5 Years24.3024.3024.3024.304470.000.00%

Your Recent History

Delayed Upgrade Clock