We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Icbccss&p500usd | LSE:CHIN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.129 | -1.14% | 11.143 | 11.064 | 11.222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 11.143 | -0.13 | -1.14% | 11.143 | 11.143 | 0 |
| 20 May 2024 | 11.272 | -0.11 | -1.00% | 11.17 | 11.272 | 43 |
| 17 May 2024 | 11.386 | 0.20 | 1.77% | 11.30 | 11.397 | 245 |
| 16 May 2024 | 11.188 | 0.06 | 0.56% | 11.188 | 11.188 | 6 |
| 15 May 2024 | 11.126 | 0.05 | 0.50% | 10.963 | 11.192 | 6,731 |
| 14 May 2024 | 11.071 | -0.05 | -0.40% | 11.071 | 11.071 | 2 |
| 13 May 2024 | 11.116 | 0.08 | 0.70% | 11.001 | 11.164 | 72 |
| 10 May 2024 | 11.039 | 0.08 | 0.74% | 11.015 | 11.14 | 542 |
| 09 May 2024 | 10.958 | 0.15 | 1.42% | 10.89 | 11.068 | 1,565 |
| 08 May 2024 | 10.805 | -0.13 | -1.21% | 10.805 | 10.805 | 21 |
| 07 May 2024 | 10.937 | -0.06 | -0.52% | 10.866 | 10.943 | 555 |
| 03 May 2024 | 10.994 | 0.13 | 1.15% | 10.994 | 10.994 | 11 |
| 02 May 2024 | 10.869 | 0.30 | 2.79% | 10.869 | 10.869 | 3 |
| 01 May 2024 | 10.574 | 0.03 | 0.28% | 10.467 | 10.662 | 54 |
| 30 Apr 2024 | 10.545 | -0.12 | -1.13% | 10.498 | 10.615 | 15,325 |
| 29 Apr 2024 | 10.666 | 0.14 | 1.36% | 10.562 | 10.679 | 1,902 |
| 26 Apr 2024 | 10.523 | 0.19 | 1.80% | 10.458 | 10.531 | 77 |
| 25 Apr 2024 | 10.337 | 0.05 | 0.52% | 10.337 | 10.337 | 0 |
| 24 Apr 2024 | 10.284 | 0.07 | 0.69% | 10.252 | 10.347 | 19,390 |
| 23 Apr 2024 | 10.214 | 0.10 | 1.01% | 10.214 | 10.214 | 0 |
| 22 Apr 2024 | 10.112 | -0.06 | -0.57% | 10.104 | 10.203 | 1,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
