ADVFN

Name	Symbol	Market	Type
Icbccss&p500usd	LSE:CHIN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.139	-1.16%	11.852	11.776	11.928

High Price	Low Price	Open Price	Traded	Last Trade
12.031	11.852	11.954	210	11:30:30

Icbccss&p500usd (CHIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	11.991	0.23	1.93%	11.902	12.086	319
28 Jan 2025	11.764	-0.08	-0.71%	11.764	11.764	39
27 Jan 2025	11.848	0.06	0.54%	11.848	11.848	5
24 Jan 2025	11.784	0.23	1.96%	11.784	11.784	3
23 Jan 2025	11.558	-0.03	-0.24%	11.558	11.558	0
22 Jan 2025	11.586	-0.02	-0.17%	11.521	11.77	803
21 Jan 2025	11.606	-0.18	-1.54%	11.606	11.606	2
20 Jan 2025	11.788	0.23	2.00%	11.566	11.84	55
17 Jan 2025	11.557	0.21	1.84%	11.557	11.557	0
16 Jan 2025	11.348	0.00	0.04%	11.348	11.348	12
15 Jan 2025	11.344	0.01	0.10%	11.344	11.344	41
14 Jan 2025	11.333	0.28	2.57%	11.333	11.333	0
13 Jan 2025	11.049	0.00	0.02%	11.049	11.049	2
10 Jan 2025	11.047	-0.24	-2.10%	11.028	11.273	12
09 Jan 2025	11.284	0.02	0.16%	11.284	11.284	0
08 Jan 2025	11.266	-0.12	-1.03%	11.266	11.266	37
07 Jan 2025	11.383	-0.05	-0.43%	11.381	11.466	78
06 Jan 2025	11.432	0.01	0.12%	11.406	11.659	312
03 Jan 2025	11.418	-0.09	-0.82%	11.418	11.418	16
02 Jan 2025	11.512	-0.24	-2.06%	11.512	11.512	30
31 Dec 2024	11.754	-0.14	-1.21%	11.597	11.944	8,822
30 Dec 2024	11.898	-0.05	-0.41%	11.898	11.898	1