We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ibonds 2034 | LSE:ID34 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.01 | 100.86 | 101.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:07:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 101.01 | 0.64 | 0.64% | 101.01 | 101.01 | 0 |
| 04 Feb 2025 | 100.37 | 0.06 | 0.06% | 100.37 | 100.37 | 0 |
| 03 Feb 2025 | 100.31 | -0.12 | -0.12% | 99.89 | 100.49 | 10 |
| 31 Jan 2025 | 100.43 | 0.16 | 0.16% | 100.43 | 100.43 | 0 |
| 30 Jan 2025 | 100.27 | 0.16 | 0.15% | 100.26 | 100.58 | 701 |
| 29 Jan 2025 | 100.115 | 0.14 | 0.15% | 100.11 | 100.38 | 2,440 |
| 28 Jan 2025 | 99.97 | -0.12 | -0.12% | 99.97 | 99.97 | 0 |
| 27 Jan 2025 | 100.09 | 0.42 | 0.42% | 100.09 | 100.09 | 0 |
| 24 Jan 2025 | 99.675 | 0.25 | 0.26% | 99.305 | 100.14 | 2,600 |
| 23 Jan 2025 | 99.42 | -0.33 | -0.33% | 99.17 | 99.52 | 2,347 |
| 22 Jan 2025 | 99.745 | -0.09 | -0.09% | 99.745 | 99.745 | 0 |
| 21 Jan 2025 | 99.83 | 0.25 | 0.25% | 99.725 | 99.955 | 3,881 |
| 20 Jan 2025 | 99.585 | 0.08 | 0.08% | 99.51 | 99.655 | 176 |
| 17 Jan 2025 | 99.505 | 0.13 | 0.14% | 99.49 | 99.86 | 500 |
| 16 Jan 2025 | 99.37 | 0.42 | 0.42% | 98.825 | 99.455 | 1,520 |
| 15 Jan 2025 | 98.955 | 0.97 | 1.00% | 98.955 | 98.955 | 0 |
| 14 Jan 2025 | 97.98 | -0.02 | -0.02% | 97.87 | 98.475 | 110 |
| 13 Jan 2025 | 98.00 | -0.44 | -0.44% | 97.98 | 98.38 | 2,792 |
| 10 Jan 2025 | 98.435 | -0.63 | -0.64% | 98.02 | 99.40 | 136 |
| 09 Jan 2025 | 99.065 | 0.19 | 0.19% | 98.825 | 99.065 | 2,000 |
| 08 Jan 2025 | 98.88 | 0.19 | 0.19% | 98.88 | 98.88 | 0 |
| 07 Jan 2025 | 98.695 | -0.69 | -0.69% | 98.675 | 99.295 | 135 |
| 06 Jan 2025 | 99.38 | -0.33 | -0.33% | 99.265 | 99.73 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
