We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ibonds 2034 | LSE:ID34 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.14% | 99.625 | 99.48 | 99.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.65 | 99.46 | 99.61 | 2,485 | 16:27:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 99.625 | 0.14 | 0.14% | 99.46 | 99.65 | 2,485 |
| 24 Dec 2024 | 99.485 | -0.07 | -0.07% | 99.45 | 99.59 | 2,600 |
| 23 Dec 2024 | 99.555 | -0.24 | -0.24% | 99.52 | 99.61 | 20 |
| 20 Dec 2024 | 99.795 | 0.29 | 0.29% | 99.795 | 99.795 | 0 |
| 19 Dec 2024 | 99.505 | -1.35 | -1.33% | 99.505 | 99.505 | 0 |
| 18 Dec 2024 | 100.85 | -0.03 | -0.03% | 100.85 | 100.85 | 0 |
| 17 Dec 2024 | 100.88 | 0.08 | 0.08% | 100.88 | 100.88 | 0 |
| 16 Dec 2024 | 100.80 | -0.16 | -0.16% | 100.79 | 100.90 | 150 |
| 13 Dec 2024 | 100.96 | -0.36 | -0.36% | 100.93 | 101.12 | 150 |
| 12 Dec 2024 | 101.32 | -0.60 | -0.59% | 101.24 | 101.61 | 150 |
| 11 Dec 2024 | 101.92 | 0.11 | 0.11% | 101.92 | 101.92 | 0 |
| 10 Dec 2024 | 101.81 | -0.22 | -0.22% | 101.81 | 101.81 | 8,425 |
| 09 Dec 2024 | 102.03 | 0.00 | 0.00% | 102.00 | 102.12 | 1,000 |
| 06 Dec 2024 | 102.03 | 0.14 | 0.14% | 102.03 | 102.03 | 0 |
| 05 Dec 2024 | 101.89 | 0.05 | 0.05% | 101.76 | 101.97 | 197 |
| 04 Dec 2024 | 101.84 | 0.06 | 0.06% | 101.84 | 101.84 | 0 |
| 03 Dec 2024 | 101.78 | 0.04 | 0.04% | 101.78 | 101.78 | 0 |
| 02 Dec 2024 | 101.74 | 0.26 | 0.26% | 101.35 | 101.74 | 2,242 |
| 29 Nov 2024 | 101.48 | 0.23 | 0.23% | 101.48 | 101.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
