Ibonds 2031 Price History - Historical Data for ID31

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ibonds 2031 (ID31)
Ibonds 2031 (ID31) Historical

Name	Symbol	Market	Type
Ibonds 2031	LSE:ID31	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.03%	99.97	99.84	100.10

High Price	Low Price	Open Price	Traded	Last Trade
			1,500	16:35:19

Ibonds 2031 (ID31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	99.97	-0.03	-0.03%	99.97	99.97	1,500
02 Jan 2025	99.995	-0.02	-0.02%	99.965	100.38	1,198
31 Dec 2024	100.015	0.00	0.00%	100.015	100.015	0
30 Dec 2024	100.015	0.24	0.24%	100.015	100.015	0
27 Dec 2024	99.775	0.07	0.07%	99.59	99.785	2,315
24 Dec 2024	99.71	0.00	0.00%	99.71	99.71	0
23 Dec 2024	99.71	-0.13	-0.13%	99.71	99.71	0
20 Dec 2024	99.835	0.24	0.24%	99.835	99.835	0
19 Dec 2024	99.595	-1.10	-1.09%	99.595	99.595	0
18 Dec 2024	100.69	-0.01	-0.01%	100.69	100.69	0
17 Dec 2024	100.70	0.05	0.05%	100.70	100.70	0
16 Dec 2024	100.65	-0.10	-0.10%	100.65	100.65	0
13 Dec 2024	100.75	-0.28	-0.28%	100.75	100.75	0
12 Dec 2024	101.03	-0.37	-0.36%	100.95	101.24	363
11 Dec 2024	101.40	0.03	0.03%	101.40	101.40	950
10 Dec 2024	101.37	-0.23	-0.23%	101.29	101.48	1,200
09 Dec 2024	101.60	0.03	0.03%	101.47	101.60	100
06 Dec 2024	101.57	0.20	0.20%	101.48	101.84	121
05 Dec 2024	101.37	0.02	0.02%	101.37	101.37	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions