We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ibndsdec26$cor | LSE:D26G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.06% | 5.059 | 5.053 | 5.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,989 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.059 | 0.00 | -0.06% | 5.059 | 5.059 | 1,989 |
| 06 Feb 2025 | 5.062 | 0.00 | -0.03% | 5.062 | 5.062 | 2 |
| 05 Feb 2025 | 5.0635 | 0.00 | -0.01% | 5.0635 | 5.0635 | 0 |
| 04 Feb 2025 | 5.064 | 0.01 | 0.15% | 5.064 | 5.064 | 0 |
| 03 Feb 2025 | 5.0565 | 0.00 | -0.08% | 5.0565 | 5.0565 | 0 |
| 31 Jan 2025 | 5.0605 | 0.00 | 0.04% | 5.0605 | 5.0605 | 0 |
| 30 Jan 2025 | 5.0585 | 0.00 | 0.03% | 5.0585 | 5.0585 | 0 |
| 29 Jan 2025 | 5.057 | 0.00 | 0.03% | 5.0555 | 5.063 | 50 |
| 28 Jan 2025 | 5.0555 | 0.00 | 0.02% | 5.0555 | 5.0555 | 0 |
| 27 Jan 2025 | 5.0545 | 0.00 | 0.07% | 5.0545 | 5.0545 | 0 |
| 24 Jan 2025 | 5.051 | 0.00 | 0.05% | 5.051 | 5.051 | 0 |
| 23 Jan 2025 | 5.0485 | 0.00 | 0.05% | 5.0485 | 5.0485 | 0 |
| 22 Jan 2025 | 5.046 | 0.00 | -0.02% | 5.046 | 5.046 | 0 |
| 21 Jan 2025 | 5.047 | 0.00 | 0.01% | 5.047 | 5.047 | 0 |
| 20 Jan 2025 | 5.0465 | 0.00 | 0.02% | 5.0465 | 5.0465 | 0 |
| 17 Jan 2025 | 5.0455 | 0.00 | -0.01% | 5.0455 | 5.0455 | 0 |
| 16 Jan 2025 | 5.046 | 0.00 | 0.08% | 5.046 | 5.046 | 0 |
| 15 Jan 2025 | 5.042 | 0.01 | 0.18% | 5.042 | 5.042 | 0 |
| 14 Jan 2025 | 5.033 | 0.00 | 0.06% | 5.033 | 5.033 | 0 |
| 13 Jan 2025 | 5.03 | 0.00 | -0.06% | 5.03 | 5.03 | 0 |
| 10 Jan 2025 | 5.033 | -0.01 | -0.14% | 5.033 | 5.033 | 0 |
| 09 Jan 2025 | 5.04 | 0.00 | 0.06% | 5.04 | 5.04 | 0 |
| 08 Jan 2025 | 5.037 | 0.00 | 0.06% | 5.037 | 5.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
