Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share US4592001014 COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $147.00 $0.00 $0.00 - - - 5,850 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 218,268.90

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171470.000.00%1471475,850
19 Oct 20171470.000.00%147147735
18 Oct 20171470.000.00%1471471,401
17 Oct 20171470.000.00%147147340
16 Oct 20171470.000.00%147147323
13 Oct 20171470.000.00%147147395
12 Oct 20171470.000.00%1471471,506
11 Oct 2017147-16.78-10.25%147147163
10 Oct 2017163.779990.000.00%163.77999163.77999252
09 Oct 2017163.779990.000.00%163.77999163.77999595
06 Oct 2017163.779990.000.00%163.77999163.77999219
05 Oct 2017163.779990.000.00%163.77999163.779991,776
04 Oct 2017163.779990.000.00%163.77999163.7799916
03 Oct 2017163.779990.000.00%163.77999163.779991,430
02 Oct 2017163.779990.000.00%163.77999163.7799958
29 Sep 2017163.779990.000.00%163.77999163.77999136
28 Sep 2017163.779990.000.00%163.77999163.77999231
27 Sep 2017163.779990.000.00%163.77999163.77999382
26 Sep 2017163.779990.000.00%163.77999163.779993,870
25 Sep 2017163.779990.000.00%163.77999163.77999503
22 Sep 2017163.779990.000.00%163.77999163.7799933
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147147147147.00003236k6380-
1 Month163.78163.78147158.0991166k718-16.78-10.25%
3 Months163.78163.78147162.7532033k1k-16.78-10.25%
6 Months163.78163.78147163.3669062k2k-16.78-10.25%
1 Year163.78163.78147163.4302062k1k-16.78-10.25%
3 Years163.78163.78147162.31950960k5k-16.78-10.25%
5 Years162.99163.78147162.51850960k3k-15.99-9.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:49:48