Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share US4592001014 COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.14 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 242,233.94

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018163.139990.000.00%163.13999163.139997
20 Feb 2018163.139990.000.00%163.13999163.13999658
19 Feb 2018163.139990.000.00%163.13999163.139990
16 Feb 2018163.139990.000.00%163.13999163.13999149
15 Feb 2018163.139990.000.00%163.13999163.139991,683
14 Feb 2018163.139990.000.00%163.13999163.1399955
13 Feb 2018163.139990.000.00%163.13999163.1399921,159
12 Feb 2018163.139990.000.00%163.13999163.13999783
09 Feb 2018163.139990.000.00%163.13999163.139991,358
08 Feb 2018163.139990.000.00%163.13999163.13999899
07 Feb 2018163.139990.000.00%163.13999163.139996,276
06 Feb 2018163.139990.000.00%163.13999163.139991,152
05 Feb 2018163.139990.000.00%163.13999163.13999782
02 Feb 2018163.139990.000.00%163.13999163.139991,472
01 Feb 2018163.139990.000.00%163.13999163.13999751
31 Jan 2018163.139990.000.00%163.13999163.13999309
30 Jan 2018163.139990.000.00%163.13999163.139992,159
29 Jan 2018163.139990.000.00%163.13999163.139992,067
26 Jan 2018163.139990.000.00%163.13999163.139992,690
25 Jan 2018163.139990.000.00%163.13999163.139994,838
24 Jan 2018163.139990.000.00%163.13999163.1399975,909
23 Jan 2018163.139990.000.00%163.13999163.139994,057
22 Jan 2018163.139990.000.00%163.13999163.139992,641
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.14163.14163.14163.140072k6240-
1 Month163.14163.14163.14163.1400721k3k0-
3 Months147163.14147152.3935776k9k16.1410.98%
6 Months163.78163.78147149.38741583k14k-0.64-0.39%
1 Year163.78163.78147150.50211583k7k-0.64-0.39%
3 Years163.78163.78147154.60591583k5k-0.64-0.39%
5 Years162.99163.78147158.40531960k5k0.150.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 10:53:22