Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.14 $0.00 $0.00 - - - 1,357 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 242,233.94

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018163.139990.000.00%163.13999163.13999293
23 May 2018163.139990.000.00%163.13999163.139992,932
22 May 2018163.139990.000.00%163.13999163.13999836
21 May 2018163.139990.000.00%163.13999163.139991,283
18 May 2018163.139990.000.00%163.13999163.13999239
17 May 2018163.139990.000.00%163.13999163.139992,873
16 May 2018163.139990.000.00%163.13999163.13999454
15 May 2018163.139990.000.00%163.13999163.13999579
14 May 2018163.139990.000.00%163.13999163.139992,063
11 May 2018163.139990.000.00%163.13999163.139991,438
10 May 2018163.139990.000.00%163.13999163.13999633
09 May 2018163.139990.000.00%163.13999163.139992,253
08 May 2018163.139990.000.00%163.13999163.13999555
04 May 2018163.139990.000.00%163.13999163.139991,331
03 May 2018163.139990.000.00%163.13999163.139990
02 May 2018163.139990.000.00%163.13999163.139992,131
01 May 2018163.139990.000.00%163.13999163.139991,429
30 Apr 2018163.139990.000.00%163.13999163.13999681
27 Apr 2018163.139990.000.00%163.13999163.13999989
26 Apr 2018163.139990.000.00%163.13999163.1399929,748
25 Apr 2018163.139990.000.00%163.13999163.139991,834
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.14163.14163.14163.14002393k1k0-
1 Month163.14163.14163.14163.14002394k1k0-
3 Months163.14163.14163.14163.140023938k6k0-
6 Months147163.14147154.66277184k9k16.1410.98%
1 Year163.78163.78147152.40991583k9k-0.64-0.39%
3 Years163.78163.78147153.05691583k4k-0.64-0.39%
5 Years162.99163.78147158.67561960k5k0.150.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:33:32