Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.14 $0.00 $0.00 - - - 415 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 242,233.94

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018163.139990.000.00%163.13999163.13999415
14 Aug 2018163.139990.000.00%163.13999163.13999170
13 Aug 2018163.139990.000.00%163.13999163.13999325
10 Aug 2018163.139990.000.00%163.13999163.139991,863
09 Aug 2018163.139990.000.00%163.13999163.13999478
08 Aug 2018163.139990.000.00%163.13999163.13999587
07 Aug 2018163.139990.000.00%163.13999163.139992,909
06 Aug 2018163.139990.000.00%163.13999163.13999817
03 Aug 2018163.139990.000.00%163.13999163.139994,527
02 Aug 2018163.139990.000.00%163.13999163.139991,764
01 Aug 2018163.139990.000.00%163.13999163.139992,488
31 Jul 2018163.139990.000.00%163.13999163.13999949
30 Jul 2018163.139990.000.00%163.13999163.139992,041
27 Jul 2018163.139990.000.00%163.13999163.1399922,478
26 Jul 2018163.139990.000.00%163.13999163.139993,169
25 Jul 2018163.139990.000.00%163.13999163.13999295
24 Jul 2018163.139990.000.00%163.13999163.1399978,871
23 Jul 2018163.139990.000.00%163.13999163.139992,993
20 Jul 2018163.139990.000.00%163.13999163.139991,537
19 Jul 2018163.139990.000.00%163.13999163.1399910,351
18 Jul 2018163.139990.000.00%163.13999163.139994,484
17 Jul 2018163.139990.000.00%163.13999163.1399927,356
16 Jul 2018163.139990.000.00%163.13999163.139992,511
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.14163.14163.14163.14001702k6840-
1 Month163.14163.14163.14163.140017079k7k0-
3 Months163.14163.14163.14163.14007679k4k0-
6 Months163.14163.14163.14163.1400779k5k0-
1 Year163.78163.78147152.99641583k9k-0.64-0.39%
3 Years163.78163.78147152.35841583k4k-0.64-0.39%
5 Years162.99163.78147158.85421960k5k0.150.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 04:43:40