Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share US4592001014 COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $147.00 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 218,268.90

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20171470.000.00%1471471,818
11 Dec 20171470.000.00%14714731,053
08 Dec 20171470.000.00%1471473,347
07 Dec 20171470.000.00%14714742,735
06 Dec 20171470.000.00%14714798
05 Dec 20171470.000.00%14714722,470
04 Dec 20171470.000.00%14714723,912
01 Dec 20171470.000.00%147147964
30 Nov 20171470.000.00%14714727,899
29 Nov 20171470.000.00%147147184,083
28 Nov 20171470.000.00%14714738,391
27 Nov 20171470.000.00%147147348
24 Nov 20171470.000.00%147147334
23 Nov 20171470.000.00%1471470
22 Nov 20171470.000.00%14714775,268
21 Nov 20171470.000.00%14714772,919
20 Nov 20171470.000.00%1471472,503
17 Nov 20171470.000.00%147147430
16 Nov 20171470.000.00%147147300
15 Nov 20171470.000.00%147147417
14 Nov 20171470.000.00%147147247
13 Nov 20171470.000.00%147147632
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147147147147.00009843k16k0-
1 Month147147147147.00000184k26k0-
3 Months163.78163.78147147.56400583k21k-16.78-10.25%
6 Months163.78163.78147149.21740583k11k-16.78-10.25%
1 Year163.78163.78147149.66120583k6k-16.78-10.25%
3 Years163.78163.78147157.39840960k6k-16.78-10.25%
5 Years162.99163.78147158.67340960k4k-15.99-9.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 07:10:32