Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.14 $0.00 $0.00 - - - 42,615 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 242,233.94

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019163.139990.000.00%163.13999163.139996,253
21 Jan 2019163.139990.000.00%163.13999163.13999932
18 Jan 2019163.139990.000.00%163.13999163.139992,124
17 Jan 2019163.139990.000.00%163.13999163.13999410
16 Jan 2019163.139990.000.00%163.13999163.13999357
15 Jan 2019163.139990.000.00%163.13999163.1399913,174
14 Jan 2019163.139990.000.00%163.13999163.13999482
11 Jan 2019163.139990.000.00%163.13999163.139991,027
10 Jan 2019163.139990.000.00%163.13999163.139991,266
09 Jan 2019163.139990.000.00%163.13999163.139991,583
08 Jan 2019163.139990.000.00%163.13999163.1399992
07 Jan 2019163.139990.000.00%163.13999163.13999268
04 Jan 2019163.139990.000.00%163.13999163.13999200,382
03 Jan 2019163.139990.000.00%163.13999163.13999768
02 Jan 2019163.139990.000.00%163.13999163.13999273
31 Dec 2018163.139990.000.00%163.13999163.1399996
28 Dec 2018163.139990.000.00%163.13999163.13999387
27 Dec 2018163.139990.000.00%163.13999163.13999169
24 Dec 2018163.139990.000.00%163.13999163.139990
21 Dec 2018163.139990.000.00%163.13999163.13999331
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.14163.14163.14163.140035743k2k0-
1 Month163.14163.14163.14163.140092200k13k0-
3 Months163.14163.14163.14163.14003309k20k0-
6 Months163.14163.14163.14163.14003309k11k0-
1 Year163.14163.14163.14163.14003309k8k0-
3 Years163.78163.78147156.09271583k6k-0.64-0.39%
5 Years163.78163.78147159.65291960k6k-0.64-0.39%
Your Recent History
LSE
IBM
IBM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:56:26