Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.14 $0.00 $0.00 - - - 4,214 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 242,233.94

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018163.139990.000.00%163.13999163.1399923,388
16 Oct 2018163.139990.000.00%163.13999163.139991,441
15 Oct 2018163.139990.000.00%163.13999163.13999385
12 Oct 2018163.139990.000.00%163.13999163.139991,818
11 Oct 2018163.139990.000.00%163.13999163.139993,800
10 Oct 2018163.139990.000.00%163.13999163.139991,883
09 Oct 2018163.139990.000.00%163.13999163.13999194
08 Oct 2018163.139990.000.00%163.13999163.139995,420
05 Oct 2018163.139990.000.00%163.13999163.139991,914
04 Oct 2018163.139990.000.00%163.13999163.13999363
03 Oct 2018163.139990.000.00%163.13999163.139991,308
02 Oct 2018163.139990.000.00%163.13999163.139993,557
01 Oct 2018163.139990.000.00%163.13999163.139991,422
28 Sep 2018163.139990.000.00%163.13999163.13999273
27 Sep 2018163.139990.000.00%163.13999163.13999866
26 Sep 2018163.139990.000.00%163.13999163.139998,188
25 Sep 2018163.139990.000.00%163.13999163.13999710
24 Sep 2018163.139990.000.00%163.13999163.139992,187
21 Sep 2018163.139990.000.00%163.13999163.139993,378
20 Sep 2018163.139990.000.00%163.13999163.139992,249
19 Sep 2018163.139990.000.00%163.13999163.139994,160
18 Sep 2018163.139990.000.00%163.13999163.139993,028
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.14163.14163.14163.140038523k6k0-
1 Month163.14163.14163.14163.140019423k3k0-
3 Months163.14163.14163.14163.140016223k2k0-
6 Months163.14163.14163.14163.14007679k3k0-
1 Year147163.14147153.10307583k9k16.1410.98%
3 Years163.78163.78147152.68211583k4k-0.64-0.39%
5 Years162.99163.78147158.91501960k5k0.150.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 17:02:25