Share Name Share Symbol Market Type Share ISIN Share Description
Ibersol (Sgps) LSE:0KJ7 London Ordinary Share PTIBS0AM0008 IBERSOL SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.35 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ibersol (Sgps) (0KJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201811.350.000.00%11.3511.3533
21 May 201811.350.000.00%11.3511.350
18 May 201811.35+0.05+0.44%11.3511.350
17 May 201811.3-0.05-0.44%11.311.30
16 May 201811.35-0.05-0.44%11.3511.350
15 May 201811.4-0.05-0.44%11.411.40
14 May 201811.45+0.10+0.88%11.4511.450
11 May 201811.35-0.05-0.44%11.3511.350
10 May 201811.4-0.05-0.44%11.411.40
09 May 201811.45+0.25+2.23%11.4511.450
08 May 201811.20.000.00%11.211.20
04 May 201811.2-0.15-1.32%11.211.20
03 May 201811.350.000.00%11.3511.350
02 May 201811.350.000.00%11.3511.352,000
01 May 201811.35+0.10+0.89%11.3511.350
30 Apr 201811.25-0.10-0.88%11.2511.2540,000
27 Apr 201811.35+0.10+0.89%11.3511.350
26 Apr 201811.25-0.25-2.17%11.2511.250
25 Apr 201811.5+0.20+1.77%11.511.50
24 Apr 201811.3-0.10-0.88%11.311.322,262
23 Apr 201811.4+0.05+0.44%11.411.40
Download more Ibersol (Sgps) Historical Data

Ibersol (Sgps) (0KJ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3511.3511.3511.35003333330-
1 Month11.2511.3511.2511.27693340k21k0.10.89%
3 Months11.311.3511.2511.28183340k21k0.050.44%
6 Months14.3007814.3007811.2511.5155250k14k-2.95078-20.63%
1 Year14.3007814.3007811.2511.5299150k5k-2.95078-20.63%
3 Years14.3007814.3007811.2511.5299150k5k-2.95078-20.63%
5 Years14.3007814.3007811.2511.5299150k5k-2.95078-20.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 10:35:17