Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ibersol Sgps Sa LSE:0KJ7 London Ordinary Share PTIBS0AM0008 IBERSOL SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.35 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ibersol Sgps (0KJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202211.350.000.0%11.3511.350.00
10 Aug 202211.350.000.0%11.3511.3520
09 Aug 202211.350.000.0%11.3511.353
08 Aug 202211.350.000.0%11.3511.35822
05 Aug 202211.350.000.0%11.3511.35800
04 Aug 202211.350.000.0%11.3511.353
03 Aug 202211.350.000.0%11.3511.35806
02 Aug 202211.350.000.0%11.3511.351,521
01 Aug 202211.350.000.0%11.3511.350.00
29 Jul 202211.350.000.0%11.3511.35673
28 Jul 202211.350.000.0%11.3511.354
27 Jul 202211.350.000.0%11.3511.350.00
26 Jul 202211.350.000.0%11.3511.352
25 Jul 202211.350.000.0%11.3511.352
22 Jul 202211.350.000.0%11.3511.353
21 Jul 202211.350.000.0%11.3511.352
20 Jul 202211.350.000.0%11.3511.355
19 Jul 202211.350.000.0%11.3511.355
18 Jul 202211.350.000.0%11.3511.35230
15 Jul 202211.350.000.0%11.3511.3522
14 Jul 202211.350.000.0%11.3511.350.00
13 Jul 202211.350.000.0%11.3511.350.00
12 Jul 202211.350.000.0%11.3511.356
Download more Ibersol Sgps Sa Historical Data

Ibersol Sgps Sa (0KJ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3511.3511.3511.354110.000.0%
1 Month11.3511.3511.3511.352900.000.0%
3 Months11.3511.3511.3511.352370.000.0%
6 Months11.3511.3511.3511.353750.000.0%
1 Year11.3511.3511.3511.352,3720.000.0%
3 Years11.3511.3511.3511.351,9490.000.0%
5 Years14.300814.300811.2511.412,442-2.95-20.63%
ADVFN Advertorial
Your Recent History
LSE
0KJ7
Ibersol Sg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 18:44:29