ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,650.20
0.11%
Brent Oil
73.18
0.10%
Bitcoin
105,402.92
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ibersol Sgps Sa (0KJ7)

  7. Ibersol Sgps Sa (0KJ7) Historical

0KJ7 Ibersol Sgps Sa

11.35
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ibersol Sgps Sa LSE:0KJ7 London Ordinary Share PTIBS0AM0008 IBERSOL SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.35
High Price Low Price Open Price Shares Traded Last Trade
180 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 437.85M 15.41M 0.3639 20.72 480.79M

Ibersol Sgps (0KJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202411.350.000.00%11.3511.35180
16 Dec 202411.350.000.00%11.3511.3514
13 Dec 202411.350.000.00%11.3511.35325
12 Dec 202411.350.000.00%11.3511.3516
11 Dec 202411.350.000.00%11.3511.356
10 Dec 202411.350.000.00%11.3511.3511
09 Dec 202411.350.000.00%11.3511.357
06 Dec 202411.350.000.00%11.3511.3525
05 Dec 202411.350.000.00%11.3511.3519
04 Dec 202411.350.000.00%11.3511.356
03 Dec 202411.350.000.00%11.3511.351,604
02 Dec 202411.350.000.00%11.3511.35263
29 Nov 202411.350.000.00%11.3511.353
28 Nov 202411.350.000.00%11.3511.3514
27 Nov 202411.350.000.00%11.3511.35181
26 Nov 202411.350.000.00%11.3511.3584
25 Nov 202411.350.000.00%11.3511.3569
22 Nov 202411.350.000.00%11.3511.35301
21 Nov 202411.350.000.00%11.3511.3516
20 Nov 202411.350.000.00%11.3511.355
19 Nov 202411.350.000.00%11.3511.35602
18 Nov 202411.350.000.00%11.3511.35232
Download more Ibersol Sgps Sa Historical Data

Ibersol Sgps Sa (0KJ7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3511.3511.3511.35740.000.00%
1 Month11.3511.3511.3511.351790.000.00%
3 Months11.3511.3511.3511.351510.000.00%
6 Months11.3511.3511.3511.351740.000.00%
1 Year11.3511.3511.3511.352980.000.00%
3 Years11.3511.3511.3511.354810.000.00%
5 Years11.3511.3511.3511.354840.000.00%

Your Recent History

LSE
0KJ7
Ibersol Sgps
LSE
0MQC
Tts Group Asa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved