Share Name Share Symbol Market Type Share ISIN Share Description
Ibersol (Sgps) LSE:0KJ7 London Ordinary Share PTIBS0AM0008 IBERSOL SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.35 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ibersol (Sgps) (0KJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201811.350.000.00%11.3511.350
14 Aug 201811.350.000.00%11.3511.350
13 Aug 201811.350.000.00%11.3511.350
10 Aug 201811.350.000.00%11.3511.350
09 Aug 201811.350.000.00%11.3511.350
08 Aug 201811.350.000.00%11.3511.350
07 Aug 201811.350.000.00%11.3511.350
06 Aug 201811.350.000.00%11.3511.350
03 Aug 201811.350.000.00%11.3511.350
02 Aug 201811.350.000.00%11.3511.350
01 Aug 201811.350.000.00%11.3511.350
31 Jul 201811.350.000.00%11.3511.350
30 Jul 201811.350.000.00%11.3511.350
27 Jul 201811.350.000.00%11.3511.350
26 Jul 201811.350.000.00%11.3511.350
25 Jul 201811.350.000.00%11.3511.350
24 Jul 201811.350.000.00%11.3511.350
23 Jul 201811.350.000.00%11.3511.350
20 Jul 201811.350.000.00%11.3511.350
19 Jul 201811.350.000.00%11.3511.350
18 Jul 201811.350.000.00%11.3511.350
17 Jul 201811.350.000.00%11.3511.350
16 Jul 201811.350.000.00%11.3511.350
Download more Ibersol (Sgps) Historical Data

Ibersol (Sgps) (0KJ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.3511.3511.3511.35009797970-
6 Months11.311.3511.2511.27063340k13k0.050.44%
1 Year14.3007814.3007811.2511.5960150k5k-2.95078-20.63%
3 Years14.3007814.3007811.2511.6097150k4k-2.95078-20.63%
5 Years14.3007814.3007811.2511.6097150k4k-2.95078-20.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 08:40:59