Share Name Share Symbol Market Type Share ISIN Share Description
Ibersol (Sgps) LSE:0KJ7 London Ordinary Share PTIBS0AM0008 IBERSOL SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15 € +1.24% 12.20 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ibersol (Sgps) (0KJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201812.049999+0.15+1.26%12.04999912.0499990
12 Jan 201811.899999-0.25-2.06%11.89999911.8999990
11 Jan 201812.15+0.10+0.83%12.1512.150
10 Jan 201812.049999+0.05+0.42%12.04999912.0499990
09 Jan 201812+0.10+0.84%12120
08 Jan 201811.8999990.000.00%11.89999911.8999990
05 Jan 201811.899999-0.10-0.83%11.89999911.8999990
04 Jan 201812-0.15-1.23%12120
03 Jan 201812.150.000.00%12.1512.150
02 Jan 201812.15+0.17+1.38%12.1512.150
29 Dec 201711.9849990.000.00%11.98499911.9849990
28 Dec 201711.9849990.000.00%11.98499911.9849990
27 Dec 201711.984999-0.22-1.76%11.98499911.9849990
22 Dec 201712.1999990.000.00%12.19999912.1999990
21 Dec 201712.199999+0.30+2.52%12.19999912.1999990
20 Dec 201711.8999990.000.00%11.89999911.8999992
19 Dec 201711.8999990.000.00%11.89999911.8999990
18 Dec 201711.8999990.000.00%11.89999911.8999994
Download more Ibersol (Sgps) Historical Data

Ibersol (Sgps) (0KJ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.1511.90.00000000.21.67%
1 Month11.912.211.911.90000200.32.52%
3 Months14.3007814.3007811.913.87530651-2.10078-14.69%
6 Months14.3007814.3007811.914.262504897-2.10078-14.69%
1 Year14.3007814.3007811.914.262504897-2.10078-14.69%
3 Years14.3007814.3007811.914.262504897-2.10078-14.69%
5 Years14.3007814.3007811.914.262504897-2.10078-14.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 23:11:21