We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibersol Sgps Sa | LSE:0KJ7 | London | Ordinary Share | PTIBS0AM0008 | IBERSOL SGPS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 437.85M | 15.41M | 0.3639 | 23.36 | 480.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 157 |
| 30 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 327 |
| 29 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 15 |
| 28 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 14 |
| 27 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 28 |
| 24 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 664 |
| 23 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 903 |
| 22 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 92 |
| 21 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 386 |
| 20 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 334 |
| 17 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 322 |
| 16 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 31 |
| 15 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 13 |
| 14 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 506 |
| 13 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 36 |
| 10 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 88 |
| 09 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 45 |
| 08 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 187 |
| 07 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 23 |
| 06 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 276 |
| 03 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 23 |
| 02 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.35 | 11.35 | 11.35 | 210 | 0.00 | 0.00% |
| 1 Month | 11.35 | 11.35 | 11.35 | 11.35 | 216 | 0.00 | 0.00% |
| 3 Months | 11.35 | 11.35 | 11.35 | 11.35 | 193 | 0.00 | 0.00% |
| 6 Months | 11.35 | 11.35 | 11.35 | 11.35 | 166 | 0.00 | 0.00% |
| 1 Year | 11.35 | 11.35 | 11.35 | 11.35 | 226 | 0.00 | 0.00% |
| 3 Years | 11.35 | 11.35 | 11.35 | 11.35 | 488 | 0.00 | 0.00% |
| 5 Years | 11.35 | 11.35 | 11.35 | 11.35 | 485 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
