ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KJ7 Ibersol Sgps Sa

11.35
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ibersol Sgps Sa LSE:0KJ7 London Ordinary Share PTIBS0AM0008 IBERSOL SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.35
High Price Low Price Open Price Shares Traded Last Trade
51 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 544.63M 159.88M 3.4755 1.95 310.96M

Ibersol Sgps (0KJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202411.350.000.00%11.3511.3551
27 Mar 202411.350.000.00%11.3511.354
26 Mar 202411.350.000.00%11.3511.353
25 Mar 202411.350.000.00%11.3511.3510
22 Mar 202411.350.000.00%11.3511.358
21 Mar 202411.350.000.00%11.3511.356
20 Mar 202411.350.000.00%11.3511.357
19 Mar 202411.350.000.00%11.3511.350.00
18 Mar 202411.350.000.00%11.3511.3519
15 Mar 202411.350.000.00%11.3511.3546
14 Mar 202411.350.000.00%11.3511.3521
13 Mar 202411.350.000.00%11.3511.358
12 Mar 202411.350.000.00%11.3511.353
11 Mar 202411.350.000.00%11.3511.3518
08 Mar 202411.350.000.00%11.3511.3514
07 Mar 202411.350.000.00%11.3511.3558
06 Mar 202411.350.000.00%11.3511.3551
05 Mar 202411.350.000.00%11.3511.3549
04 Mar 202411.350.000.00%11.3511.359
01 Mar 202411.350.000.00%11.3511.3577
29 Feb 202411.350.000.00%11.3511.354
Download more Ibersol Sgps Sa Historical Data

Ibersol Sgps Sa (0KJ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3511.3511.3511.3560.000.00%
1 Month11.3511.3511.3511.35220.000.00%
3 Months11.3511.3511.3511.352980.000.00%
6 Months11.3511.3511.3511.355180.000.00%
1 Year11.3511.3511.3511.358650.000.00%
3 Years11.3511.3511.3511.351,0330.000.00%
5 Years11.3511.3511.3511.351,1100.000.00%

Your Recent History

Delayed Upgrade Clock