We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ibersol Sgps Sa | LSE:0KJ7 | London | Ordinary Share | PTIBS0AM0008 | IBERSOL SGPS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
51 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 544.63M | 159.88M | 3.4755 | 1.95 | 310.96M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 51 |
27 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 4 |
26 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 3 |
25 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 10 |
22 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 8 |
21 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 6 |
20 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 7 |
19 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0.00 |
18 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 19 |
15 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 46 |
14 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 21 |
13 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 8 |
12 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 3 |
11 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 18 |
08 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 14 |
07 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 58 |
06 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 51 |
05 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 49 |
04 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 9 |
01 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 77 |
29 Feb 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 4 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.35 | 11.35 | 11.35 | 11.35 | 6 | 0.00 | 0.00% |
1 Month | 11.35 | 11.35 | 11.35 | 11.35 | 22 | 0.00 | 0.00% |
3 Months | 11.35 | 11.35 | 11.35 | 11.35 | 298 | 0.00 | 0.00% |
6 Months | 11.35 | 11.35 | 11.35 | 11.35 | 518 | 0.00 | 0.00% |
1 Year | 11.35 | 11.35 | 11.35 | 11.35 | 865 | 0.00 | 0.00% |
3 Years | 11.35 | 11.35 | 11.35 | 11.35 | 1,033 | 0.00 | 0.00% |
5 Years | 11.35 | 11.35 | 11.35 | 11.35 | 1,110 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions