We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibersol Sgps Sa | LSE:0KJ7 | London | Ordinary Share | PTIBS0AM0008 | IBERSOL SGPS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 437.85M | 15.41M | 0.3639 | 23.52 | 480.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 167 |
| 03 Mar 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 475 |
| 28 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 249 |
| 27 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 68 |
| 26 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 25 |
| 25 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 277 |
| 24 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 486 |
| 21 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 97 |
| 20 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 314 |
| 19 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 1,062 |
| 18 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 98 |
| 17 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 739 |
| 14 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 392 |
| 13 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 27 |
| 12 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 43 |
| 11 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 66 |
| 10 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 62 |
| 07 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 36 |
| 06 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 66 |
| 05 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.35 | 11.35 | 11.35 | 197 | 0.00 | 0.00% |
| 1 Month | 11.35 | 11.35 | 11.35 | 11.35 | 246 | 0.00 | 0.00% |
| 3 Months | 11.35 | 11.35 | 11.35 | 11.35 | 207 | 0.00 | 0.00% |
| 6 Months | 11.35 | 11.35 | 11.35 | 11.35 | 171 | 0.00 | 0.00% |
| 1 Year | 11.35 | 11.35 | 11.35 | 11.35 | 230 | 0.00 | 0.00% |
| 3 Years | 11.35 | 11.35 | 11.35 | 11.35 | 491 | 0.00 | 0.00% |
| 5 Years | 11.35 | 11.35 | 11.35 | 11.35 | 484 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
