ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0ERM Iberpapel Gestion Sa

34.50
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iberpapel Gestion Sa LSE:0ERM London Ordinary Share ES0147561015 IBERPAPEL GESTION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paper Industries Machinery 250.76M 47.13M 4.3837 7.87 370.88M

Iberpapel Gestion (0ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202434.500.000.00%34.5034.503
29 Nov 202434.500.000.00%34.5034.500.00
28 Nov 202434.500.000.00%34.5034.500.00
27 Nov 202434.500.000.00%34.5034.500.00
26 Nov 202434.500.000.00%34.5034.500.00
25 Nov 202434.500.000.00%34.5034.500.00
22 Nov 202434.500.000.00%34.5034.500.00
21 Nov 202434.500.000.00%34.5034.508
20 Nov 202434.500.000.00%34.5034.501
19 Nov 202434.500.000.00%34.5034.500.00
18 Nov 202434.500.000.00%34.5034.500.00
15 Nov 202434.500.000.00%34.5034.504
14 Nov 202434.500.000.00%34.5034.500.00
13 Nov 202434.500.000.00%34.5034.500.00
12 Nov 202434.500.000.00%34.5034.500.00
11 Nov 202434.500.000.00%34.5034.501
08 Nov 202434.500.000.00%34.5034.500.00
07 Nov 202434.500.000.00%34.5034.500.00
06 Nov 202434.500.000.00%34.5034.500.00
05 Nov 202434.500.000.00%34.5034.500.00
04 Nov 202434.500.000.00%34.5034.501
Download more Iberpapel Gestion Sa Historical Data

Iberpapel Gestion Sa (0ERM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5034.5034.5034.5010.000.00%
1 Month34.5034.5034.5034.5010.000.00%
3 Months34.5034.5034.5034.50170.000.00%
6 Months34.5034.5034.5034.50110.000.00%
1 Year34.5034.5034.5034.50150.000.00%
3 Years34.5034.5034.5034.50360.000.00%
5 Years34.5034.5034.5034.50220.000.00%