ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
0.00%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,337.915
-0.05%
Brent Oil
83.155
-0.07%
Bitcoin
61,895.65
-1.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iac/interactivecorp (0J7Q)

  7. Iac/interactivecorp (0J7Q) Historical

0J7Q Iac/interactivecorp

149.52
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iac/interactivecorp LSE:0J7Q London Ordinary Share IAC INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 4.37B 265.94M 3.3217 16.95 4.51B

Iac/interactivecorp (0J7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 2024149.520.000.00%149.52149.5257
10 May 2024149.520.000.00%149.52149.5224
09 May 2024149.520.000.00%149.52149.5240
08 May 2024149.520.000.00%149.52149.52224
07 May 2024149.520.000.00%149.52149.52503
03 May 2024149.520.000.00%149.52149.52188
02 May 2024149.520.000.00%149.52149.522,280
01 May 2024149.520.000.00%149.52149.520.00
30 Apr 2024149.520.000.00%149.52149.5223
29 Apr 2024149.520.000.00%149.52149.5253
26 Apr 2024149.520.000.00%149.52149.52535
25 Apr 2024149.520.000.00%149.52149.52539
24 Apr 2024149.520.000.00%149.52149.520.00
23 Apr 2024149.520.000.00%149.52149.521
22 Apr 2024149.520.000.00%149.52149.524
19 Apr 2024149.520.000.00%149.52149.524
18 Apr 2024149.520.000.00%149.52149.522
17 Apr 2024149.520.000.00%149.52149.523
16 Apr 2024149.520.000.00%149.52149.52609
15 Apr 2024149.520.000.00%149.52149.52210
Download more Iac/interactivecorp Historical Data

Iac/interactivecorp (0J7Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.52149.52149.52149.521700.000.00%
1 Month149.52149.52149.52149.522990.000.00%
3 Months149.52149.52149.52149.522260.000.00%
6 Months149.52149.52149.52149.523140.000.00%
1 Year149.52149.52149.52149.523530.000.00%
3 Years149.52149.52149.52149.523930.000.00%
5 Years149.52149.52149.52149.526590.000.00%

Your Recent History

LSE
0J7Q
Iac/interactivecorp
LSE
SAND
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved