ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.43
0.21%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.945
-0.23%
Brent Oil
73.345
-0.14%
Bitcoin
100,619.86
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iac/interactivecorp (0J7Q)

  7. Iac/interactivecorp (0J7Q) Historical

0J7Q Iac/interactivecorp

149.52
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iac/interactivecorp LSE:0J7Q London Ordinary Share IAC INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 4.37B 265.94M 3.3217 13.93 11.97B

Iac/interactivecorp (0J7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024149.520.000.00%149.52149.5274
10 Dec 2024149.520.000.00%149.52149.521,317
09 Dec 2024149.520.000.00%149.52149.5259
06 Dec 2024149.520.000.00%149.52149.52141
05 Dec 2024149.520.000.00%149.52149.52774
04 Dec 2024149.520.000.00%149.52149.52330
03 Dec 2024149.520.000.00%149.52149.52122
02 Dec 2024149.520.000.00%149.52149.52811
29 Nov 2024149.520.000.00%149.52149.52669
28 Nov 2024149.520.000.00%149.52149.520.00
27 Nov 2024149.520.000.00%149.52149.52416
26 Nov 2024149.520.000.00%149.52149.52265
25 Nov 2024149.520.000.00%149.52149.52153
22 Nov 2024149.520.000.00%149.52149.52157
21 Nov 2024149.520.000.00%149.52149.52241
20 Nov 2024149.520.000.00%149.52149.52102
19 Nov 2024149.520.000.00%149.52149.521,445
18 Nov 2024149.520.000.00%149.52149.521,001
15 Nov 2024149.520.000.00%149.52149.52468
14 Nov 2024149.520.000.00%149.52149.5267
13 Nov 2024149.520.000.00%149.52149.52804
12 Nov 2024149.520.000.00%149.52149.52992
Download more Iac/interactivecorp Historical Data

Iac/interactivecorp (0J7Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.52149.52149.52149.524730.000.00%
1 Month149.52149.52149.52149.524180.000.00%
3 Months149.52149.52149.52149.523420.000.00%
6 Months149.52149.52149.52149.522370.000.00%
1 Year149.52149.52149.52149.522140.000.00%
3 Years149.52149.52149.52149.522070.000.00%
5 Years149.52149.52149.52149.521280.000.00%

Your Recent History

LSE
0J7Q
Iac/interactivecorp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved