I Ust 7-10 D Gb Price History - Historical Data for TRXG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
I Ust 7-10 D Gb (TRXG)
I Ust 7-10 D Gb (TRXG) Historical

Name	Symbol	Market	Type
I Ust 7-10 D Gb	LSE:TRXG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,795.75	2,767.50	2,772.00

High Price	Low Price	Open Price	Traded	Last Trade
			215	09:24:04

I Ust 7-10 D Gb (TRXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	2,795.75	-9.50	-0.34%	2,795.75	2,795.75	483
02 Jan 2025	2,805.25	29.50	1.06%	2,777.00	2,811.75	1,366
31 Dec 2024	2,775.75	0.00	0.00%	2,775.75	2,775.75	881
30 Dec 2024	2,775.75	26.00	0.95%	2,775.75	2,775.75	346
27 Dec 2024	2,749.75	-19.00	-0.69%	2,749.75	2,749.75	0
24 Dec 2024	2,768.75	0.00	0.00%	2,768.75	2,768.75	5
23 Dec 2024	2,768.75	1.25	0.05%	2,768.75	2,768.75	104
20 Dec 2024	2,767.50	5.25	0.19%	2,767.50	2,767.50	9,242
19 Dec 2024	2,762.25	-0.50	-0.02%	2,762.25	2,762.25	601
18 Dec 2024	2,762.75	2.50	0.09%	2,762.75	2,762.75	73
17 Dec 2024	2,760.25	1.25	0.05%	2,760.25	2,760.25	201
16 Dec 2024	2,759.00	-21.25	-0.76%	2,758.50	2,777.50	1,364
13 Dec 2024	2,780.25	0.00	0.00%	2,780.25	2,780.25	400
12 Dec 2024	2,780.25	-34.25	-1.22%	2,729.75	2,798.00	4,942
11 Dec 2024	2,814.50	3.75	0.13%	2,805.25	2,815.50	504
10 Dec 2024	2,810.75	2.00	0.07%	2,810.75	2,810.75	4,378
09 Dec 2024	2,808.75	-12.50	-0.44%	2,805.50	2,809.25	1,001
06 Dec 2024	2,821.25	8.75	0.31%	2,821.25	2,821.25	618

I Ust 7-10 D Gb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions