We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I Us Mt Bc Sc A | LSE:IMBA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05075 | 1.02% | 5.025 | 5.02 | 5.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.031 | 4.98 | 4.98 | 501,858 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 4.9742 | 0.01 | 0.27% | 4.9555 | 4.9795 | 210,393 |
| 13 May 2024 | 4.9608 | 0.00 | 0.08% | 4.9355 | 4.9768 | 136,878 |
| 10 May 2024 | 4.957 | -0.01 | -0.14% | 4.9553 | 4.9822 | 639,558 |
| 09 May 2024 | 4.964 | 0.00 | 0.02% | 4.948 | 4.9673 | 93,984 |
| 08 May 2024 | 4.963 | -0.01 | -0.23% | 4.9563 | 4.9695 | 213,801 |
| 07 May 2024 | 4.9745 | 0.03 | 0.55% | 4.944 | 4.9748 | 300,272 |
| 03 May 2024 | 4.9475 | 0.04 | 0.72% | 4.922 | 4.9845 | 593,853 |
| 02 May 2024 | 4.912 | 0.03 | 0.63% | 4.8775 | 4.923 | 136,086 |
| 01 May 2024 | 4.8813 | 0.00 | -0.08% | 4.868 | 4.896 | 362,516 |
| 30 Apr 2024 | 4.8853 | -0.02 | -0.36% | 4.8783 | 4.9058 | 270,363 |
| 29 Apr 2024 | 4.903 | 0.02 | 0.33% | 4.8895 | 4.9065 | 144,542 |
| 26 Apr 2024 | 4.887 | 0.01 | 0.30% | 4.8715 | 4.8913 | 75,921 |
| 25 Apr 2024 | 4.8725 | -0.01 | -0.20% | 4.8503 | 4.8975 | 866,816 |
| 24 Apr 2024 | 4.8825 | -0.01 | -0.29% | 4.876 | 4.899 | 231,259 |
| 23 Apr 2024 | 4.8965 | 0.01 | 0.23% | 4.869 | 4.902 | 142,668 |
| 22 Apr 2024 | 4.8855 | 0.00 | 0.01% | 4.8703 | 4.8883 | 146,774 |
| 19 Apr 2024 | 4.8853 | 0.01 | 0.20% | 4.8783 | 4.899 | 218,072 |
| 18 Apr 2024 | 4.8755 | -0.01 | -0.15% | 4.8755 | 4.9073 | 533,909 |
| 17 Apr 2024 | 4.8828 | 0.00 | 0.06% | 4.8698 | 4.889 | 501,207 |
| 16 Apr 2024 | 4.88 | -0.01 | -0.11% | 4.863 | 4.8915 | 939,098 |
| 15 Apr 2024 | 4.8855 | -0.05 | -0.95% | 4.8828 | 4.931 | 383,496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
