We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I Us Mt Bc Sc A | LSE:IMBA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 0.67% | 5.126 | 5.122 | 5.129 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.127 | 5.09 | 5.117 | 165,584 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 5.126 | 0.03 | 0.67% | 5.09 | 5.127 | 165,584 |
| 15 Jan 2025 | 5.092 | 0.03 | 0.67% | 5.064 | 5.117 | 546,098 |
| 14 Jan 2025 | 5.058 | 0.00 | 0.03% | 5.0535 | 5.0775 | 150,730 |
| 13 Jan 2025 | 5.0565 | -0.01 | -0.25% | 5.043 | 5.0685 | 197,472 |
| 10 Jan 2025 | 5.069 | -0.04 | -0.78% | 5.064 | 5.112 | 215,548 |
| 09 Jan 2025 | 5.109 | 0.03 | 0.49% | 5.099 | 5.1125 | 28,075 |
| 08 Jan 2025 | 5.084 | -0.01 | -0.10% | 5.0835 | 5.103 | 122,688 |
| 07 Jan 2025 | 5.089 | -0.03 | -0.53% | 5.0855 | 5.123 | 352,080 |
| 06 Jan 2025 | 5.116 | -0.01 | -0.23% | 5.1085 | 5.13 | 208,344 |
| 03 Jan 2025 | 5.128 | -0.01 | -0.16% | 5.1215 | 5.152 | 117,006 |
| 02 Jan 2025 | 5.136 | -0.01 | -0.12% | 5.1325 | 5.156 | 498,810 |
| 31 Dec 2024 | 5.142 | -0.02 | -0.29% | 5.127 | 5.149 | 294,290 |
| 30 Dec 2024 | 5.157 | 0.02 | 0.43% | 5.1175 | 5.157 | 118,542 |
| 27 Dec 2024 | 5.135 | 0.02 | 0.43% | 5.1005 | 5.135 | 209,672 |
| 24 Dec 2024 | 5.113 | -0.02 | -0.43% | 5.103 | 5.143 | 293,530 |
| 23 Dec 2024 | 5.135 | -0.02 | -0.33% | 5.1185 | 5.139 | 556,260 |
| 20 Dec 2024 | 5.152 | 0.03 | 0.57% | 5.1135 | 5.154 | 259,404 |
| 19 Dec 2024 | 5.123 | -0.06 | -1.06% | 5.104 | 5.135 | 965,116 |
| 18 Dec 2024 | 5.178 | 0.00 | 0.06% | 5.156 | 5.178 | 1,748,307 |
| 17 Dec 2024 | 5.175 | 0.02 | 0.47% | 5.15 | 5.175 | 891,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
