We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I $ S Dr C Bd A | LSE:SDIA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 5.977 | 5.97 | 5.978 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.982 | 5.962 | 5.982 | 912,453 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 5.967 | 0.00 | -0.03% | 5.95 | 5.9775 | 606,150 |
| 24 Jan 2025 | 5.969 | 0.01 | 0.13% | 5.959 | 5.9735 | 374,209 |
| 23 Jan 2025 | 5.9615 | 0.00 | -0.08% | 5.956 | 5.983 | 301,651 |
| 22 Jan 2025 | 5.966 | 0.01 | 0.20% | 5.955 | 5.97 | 879,254 |
| 21 Jan 2025 | 5.954 | 0.00 | -0.07% | 5.954 | 5.9745 | 1,705,906 |
| 20 Jan 2025 | 5.958 | 0.00 | 0.00% | 5.927 | 5.9655 | 155,261 |
| 17 Jan 2025 | 5.958 | 0.00 | 0.00% | 5.9565 | 5.9785 | 548,665 |
| 16 Jan 2025 | 5.958 | 0.01 | 0.14% | 5.941 | 5.96 | 1,047,716 |
| 15 Jan 2025 | 5.9495 | 0.02 | 0.33% | 5.935 | 5.9565 | 1,314,932 |
| 14 Jan 2025 | 5.93 | 0.00 | 0.08% | 5.93 | 5.945 | 4,700,858 |
| 13 Jan 2025 | 5.925 | -0.02 | -0.27% | 5.9215 | 5.936 | 580,232 |
| 10 Jan 2025 | 5.941 | -0.01 | -0.17% | 5.922 | 5.9505 | 1,172,243 |
| 09 Jan 2025 | 5.951 | 0.00 | 0.08% | 5.924 | 5.9525 | 278,224 |
| 08 Jan 2025 | 5.946 | 0.00 | 0.05% | 5.9395 | 5.96 | 299,219 |
| 07 Jan 2025 | 5.943 | 0.00 | -0.08% | 5.941 | 5.96 | 3,218,522 |
| 06 Jan 2025 | 5.9475 | -0.01 | -0.08% | 5.9435 | 5.952 | 224,204 |
| 03 Jan 2025 | 5.9525 | 0.00 | -0.06% | 5.947 | 5.9545 | 2,551,812 |
| 02 Jan 2025 | 5.956 | 0.01 | 0.08% | 5.933 | 5.9575 | 386,809 |
| 31 Dec 2024 | 5.951 | 0.01 | 0.10% | 5.942 | 5.9545 | 49,109 |
| 30 Dec 2024 | 5.945 | 0.00 | 0.05% | 5.9365 | 5.9515 | 815,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
