We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| I-nexus Global Plc | LSE:INX | London | Ordinary Share | GB00BDFDLT01 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -14.29% | 1.35 | 1.20 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.575 | 1.35 | 1.575 | 650,645 | 11:43:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 3.53M | -756k | -0.0256 | -0.53 | 465.75k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.35 | -0.23 | -14.29% | 1.35 | 1.575 | 650,645 |
| 10 Dec 2024 | 1.575 | -0.05 | -3.08% | 1.575 | 1.625 | 30,656 |
| 09 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1,000 |
| 06 Dec 2024 | 1.625 | -0.13 | -7.14% | 1.625 | 1.75 | 46,332 |
| 05 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 32,331 |
| 04 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 7,500 |
| 03 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 7,547 |
| 02 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 19,425 |
| 29 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 821,444 |
| 28 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 45,717 |
| 27 Nov 2024 | 1.75 | 0.25 | 16.67% | 1.45 | 1.90 | 2,296,092 |
| 26 Nov 2024 | 1.50 | -1.65 | -52.38% | 0.65 | 1.70 | 7,247,307 |
| 25 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 22 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 21 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 7,704 |
| 20 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 19 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 19 |
| 18 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 15 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 14 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 13 Nov 2024 | 3.15 | 0.00 | 0.00% | 2.97 | 3.15 | 0.00 |
| 12 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.35 | 1.65 | 23,564 | -0.40 | -22.86% |
| 1 Month | 3.15 | 3.15 | 0.65 | 1.58 | 528,154 | -1.80 | -57.14% |
| 3 Months | 3.25 | 3.25 | 0.65 | 1.59 | 174,692 | -1.90 | -58.46% |
| 6 Months | 2.75 | 5.50 | 0.65 | 2.50 | 129,025 | -1.40 | -50.91% |
| 1 Year | 2.40 | 5.50 | 0.65 | 2.76 | 93,612 | -1.05 | -43.75% |
| 3 Years | 5.50 | 9.10 | 0.65 | 4.42 | 104,256 | -4.15 | -75.45% |
| 5 Years | 16.50 | 17.50 | 0.65 | 5.47 | 199,282 | -15.15 | -91.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
