Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
I-nexus Global Plc LSE:INX London Ordinary Share GB00BDFDLT01 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.25 3.00 3.50 3.25 3.25 3.25 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.1 -2.0 - 1

I-nexus Global (INX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20223.250.000.0%3.253.250.00
25 Nov 20223.250.000.0%3.253.257,527
24 Nov 20223.250.000.0%3.253.250.00
23 Nov 20223.250.000.0%3.253.250.00
22 Nov 20223.250.000.0%3.253.250.00
21 Nov 20223.250.000.0%3.253.25600
18 Nov 20223.250.000.0%3.253.250.00
17 Nov 20223.250.000.0%3.253.2521,402
16 Nov 20223.250.000.0%3.253.2582
15 Nov 20223.250.000.0%3.253.250.00
14 Nov 20223.250.000.0%3.253.250.00
11 Nov 20223.250.000.0%3.253.25105,000
10 Nov 20223.250.000.0%3.253.2519,929
09 Nov 20223.250.000.0%3.253.250.00
08 Nov 20223.250.000.0%3.253.250.00
07 Nov 20223.250.000.0%3.253.2597
04 Nov 20223.250.000.0%3.253.250.00
03 Nov 20223.250.000.0%3.253.250.00
02 Nov 20223.250.000.0%3.253.250.00
01 Nov 20223.25-0.05-1.52%3.253.3034,349
31 Oct 20223.30-0.10-2.94%3.303.4010,579
Download more I-nexus Global Plc Historical Data

I-nexus Global Plc (INX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.253.253.257,5270.000.0%
1 Month3.303.303.253.2523,623-0.05-1.52%
3 Months4.154.153.253.6854,829-0.90-21.69%
6 Months6.856.853.254.54138,249-3.60-52.55%
1 Year4.759.103.255.59256,675-1.50-31.58%
3 Years21.5023.003.205.88383,427-18.25-84.88%
5 Years83.5093.253.206.15335,006-80.25-96.11%
Your Recent History
LSE
INX
I-nexus Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 20:44:30