![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
I-nexus Global Plc | LSE:INX | London | Ordinary Share | GB00BDFDLT01 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.75 | 2.50 | 3.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.75 | 2.50 | 2.75 | 0.00 | 08:00:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 3.53M | -756k | -0.0256 | -1.07 | 813.22k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 0.00 |
24 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 0.00 |
21 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 0.00 |
20 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
19 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
18 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
17 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
14 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
13 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
12 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
11 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 1,565 |
10 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 0.00 |
07 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
06 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
05 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
04 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
03 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
31 May 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 0.00 |
30 May 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 0.00 |
29 May 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 0.00 |
28 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.75 | 2.75 | 2.50 | 2.75 | 1,565 | 0.00 | 0.00% |
3 Months | 3.25 | 3.35 | 2.50 | 3.11 | 31,467 | -0.50 | -15.38% |
6 Months | 2.30 | 4.25 | 1.75 | 3.39 | 154,512 | 0.45 | 19.57% |
1 Year | 4.25 | 5.15 | 1.75 | 3.55 | 125,650 | -1.50 | -35.29% |
3 Years | 9.00 | 9.10 | 1.75 | 5.10 | 167,822 | -6.25 | -69.44% |
5 Years | 34.50 | 36.00 | 1.75 | 5.75 | 309,866 | -31.75 | -92.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions