We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| I-nexus Global Plc | LSE:INX | London | Ordinary Share | GB00BDFDLT01 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 1.50 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 23 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 22 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 21 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 20 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 17 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 16 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 15 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 14 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 13 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 10 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 09 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 08 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 07 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 06 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 03 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 02 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 31 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 30 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 27 Dec 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3.15 | 3.15 | 0.65 | 1.59 | 223,297 | -0.90 | -28.57% |
| 6 Months | 4.75 | 5.00 | 0.65 | 2.01 | 123,958 | -2.50 | -52.63% |
| 1 Year | 2.95 | 5.50 | 0.65 | 2.55 | 88,206 | -0.70 | -23.73% |
| 3 Years | 5.60 | 9.10 | 0.65 | 4.31 | 105,004 | -3.35 | -59.82% |
| 5 Years | 16.50 | 16.50 | 0.65 | 5.43 | 202,013 | -14.25 | -86.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
