We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I Itrm Crdt Bnd | LSE:ICBU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.01% | 4.7755 | 4.7645 | 4.7765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.777 | 4.769 | 4.771 | 83,294 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.7755 | 0.00 | 0.01% | 4.769 | 4.777 | 83,294 |
| 28 Jan 2025 | 4.775 | 0.01 | 0.22% | 4.7665 | 4.7763 | 121,053 |
| 27 Jan 2025 | 4.7648 | 0.01 | 0.14% | 4.762 | 4.7718 | 83,761 |
| 24 Jan 2025 | 4.758 | 0.01 | 0.13% | 4.7473 | 4.759 | 88,753 |
| 23 Jan 2025 | 4.7518 | 0.00 | 0.06% | 4.7455 | 4.756 | 312,349 |
| 22 Jan 2025 | 4.749 | 0.00 | 0.01% | 4.7235 | 4.7605 | 38,288 |
| 21 Jan 2025 | 4.7485 | -0.01 | -0.16% | 4.7485 | 4.76 | 589,193 |
| 20 Jan 2025 | 4.7563 | 0.01 | 0.14% | 4.742 | 4.762 | 23,025 |
| 17 Jan 2025 | 4.7495 | 0.00 | 0.05% | 4.7485 | 4.754 | 34,956 |
| 16 Jan 2025 | 4.7473 | -0.09 | -1.87% | 4.7278 | 4.7695 | 918,376 |
| 15 Jan 2025 | 4.8375 | 0.03 | 0.70% | 4.8065 | 4.8435 | 150,957 |
| 14 Jan 2025 | 4.804 | -0.01 | -0.22% | 4.804 | 4.8225 | 172,412 |
| 13 Jan 2025 | 4.8145 | -0.01 | -0.22% | 4.8092 | 4.8515 | 96,303 |
| 10 Jan 2025 | 4.8252 | 0.00 | -0.10% | 4.8155 | 4.8398 | 16,135 |
| 09 Jan 2025 | 4.83 | -0.01 | -0.19% | 4.83 | 4.8415 | 105,164 |
| 08 Jan 2025 | 4.8393 | 0.00 | 0.09% | 4.8305 | 4.8695 | 58,331 |
| 07 Jan 2025 | 4.835 | -0.01 | -0.27% | 4.833 | 4.8528 | 105,186 |
| 06 Jan 2025 | 4.8483 | 0.00 | 0.07% | 4.8408 | 4.882 | 141,409 |
| 03 Jan 2025 | 4.845 | -0.01 | -0.19% | 4.845 | 4.87 | 47,136 |
| 02 Jan 2025 | 4.854 | -0.01 | -0.12% | 4.8518 | 4.887 | 113,839 |
| 31 Dec 2024 | 4.86 | 0.01 | 0.22% | 4.858 | 4.8665 | 8,538 |
| 30 Dec 2024 | 4.8495 | 0.01 | 0.11% | 4.8398 | 4.8575 | 104,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
