Share Name Share Symbol Market Type Share ISIN Share Description
I Grandi Viaggi LSE:0R8E London Ordinary Share IT0005108219 I GRANDI VIAGGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015 € +0.74% 2.045 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I Grandi Viaggi (0R8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.0299999-0.02-0.98%2.02999992.02999990
18 May 20182.050.000.24%2.052.050
17 May 20182.045-0.03-1.45%2.0452.0450
16 May 20182.075-0.03-1.43%2.0752.0750
15 May 20182.105-0.02-0.71%2.1052.1050
14 May 20182.12+0.07+3.41%2.122.120
11 May 20182.05-0.02-0.97%2.052.050
10 May 20182.07+0.04+1.97%2.072.070
09 May 20182.0299999-0.03-1.22%2.02999992.02999990
08 May 20182.055+0.01+0.49%2.0552.0550
04 May 20182.0450.000.25%2.0452.0450
03 May 20182.04+0.03+1.49%2.042.040
02 May 20182.00999990.000.00%2.00999992.00999990
01 May 20182.0099999-0.06-2.90%2.00999992.00999990
30 Apr 20182.07-0.02-0.72%2.072.070
27 Apr 20182.085-0.01-0.24%2.0852.0850
26 Apr 20182.09-0.08-3.46%2.092.090
25 Apr 20182.165+0.04+1.88%2.1652.1650
24 Apr 20182.125+0.10+4.94%2.1252.1250
23 Apr 20182.025+0.02+0.75%2.0252.0250
Download more I Grandi Viaggi Historical Data

I Grandi Viaggi (0R8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.52.0221.51.65795623k2k0.54536.33%
1 Year1.52.0221.51.53475623k2k0.54536.33%
3 Years02.02200.939156219k2k--
5 Years02.02200.939156219k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 18:00:51