ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,564.08
-0.01%
Dow Jones
44,565.07
0.92%
Gold vs US Dollar
2,773.825
0.64%
Brent Oil
77.745
0.54%
Bitcoin
105,591.68
1.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. I Grandi Viaggi Spa (0R8E)

  7. I Grandi Viaggi Spa (0R8E) Historical

0R8E I Grandi Viaggi Spa

2.045
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
I Grandi Viaggi Spa LSE:0R8E London Ordinary Share IT0005108219 I GRANDI VIAGGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.045
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Travel Agencies 61.26M 2.72M 0.0570 35.79 97.69M

I Grandi Viaggi (0R8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20252.0450.000.00%2.0452.0450.00
22 Jan 20252.0450.000.00%2.0452.0450.00
21 Jan 20252.0450.000.00%2.0452.0450.00
20 Jan 20252.0450.000.00%2.0452.0450.00
17 Jan 20252.0450.000.00%2.0452.0450.00
16 Jan 20252.0450.000.00%2.0452.0450.00
15 Jan 20252.0450.000.00%2.0452.0450.00
14 Jan 20252.0450.000.00%2.0452.0450.00
13 Jan 20252.0450.000.00%2.0452.0450.00
10 Jan 20252.0450.000.00%2.0452.0450.00
09 Jan 20252.0450.000.00%2.0452.0450.00
08 Jan 20252.0450.000.00%2.0452.0450.00
07 Jan 20252.0450.000.00%2.0452.0450.00
06 Jan 20252.0450.000.00%2.0452.0450.00
03 Jan 20252.0450.000.00%2.0452.0450.00
02 Jan 20252.0450.000.00%2.0452.0450.00
31 Dec 20242.0450.000.00%2.0452.0450.00
30 Dec 20242.0450.000.00%2.0452.0450.00
27 Dec 20242.0450.000.00%2.0452.0450.00
24 Dec 20242.0450.000.00%2.0452.0450.00

I Grandi Viaggi Spa (0R8E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.0452.0452.0450.000.000.000.00%
1 Month2.0452.0452.0450.000.000.000.00%
3 Months2.0452.0452.0450.000.000.000.00%
6 Months2.0452.0452.0450.000.000.000.00%
1 Year2.0452.0452.0450.000.000.000.00%
3 Years2.0452.0452.0450.000.000.000.00%
5 Years2.0452.0452.0450.000.000.000.00%

Your Recent History

LSE
0R8E
I Grandi Viaggi
BIT
BUND5L
Solactive leveraged long...
BIT
TDIV
VanEckVectors Morningsta...
BIT
1JEN
Jenoptik
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads