Share Name Share Symbol Market Type Share ISIN Share Description
I Grandi Viaggi LSE:0R8E London Ordinary Share IT0005108219 I GRANDI VIAGGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.045 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I Grandi Viaggi (0R8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20182.0450.000.00%2.0452.0450
13 Aug 20182.0450.000.00%2.0452.0450
10 Aug 20182.0450.000.00%2.0452.0450
09 Aug 20182.0450.000.00%2.0452.0450
08 Aug 20182.0450.000.00%2.0452.0450
07 Aug 20182.0450.000.00%2.0452.0450
06 Aug 20182.0450.000.00%2.0452.0450
03 Aug 20182.0450.000.00%2.0452.0450
02 Aug 20182.0450.000.00%2.0452.0450
01 Aug 20182.0450.000.00%2.0452.0450
31 Jul 20182.0450.000.00%2.0452.0450
30 Jul 20182.0450.000.00%2.0452.0450
27 Jul 20182.0450.000.00%2.0452.0450
26 Jul 20182.0450.000.00%2.0452.0450
25 Jul 20182.0450.000.00%2.0452.0450
24 Jul 20182.0450.000.00%2.0452.0450
23 Jul 20182.0450.000.00%2.0452.0450
20 Jul 20182.0450.000.00%2.0452.0450
19 Jul 20182.0450.000.00%2.0452.0450
18 Jul 20182.0450.000.00%2.0452.0450
17 Jul 20182.0450.000.00%2.0452.0450
16 Jul 20182.0450.000.00%2.0452.0450
Download more I Grandi Viaggi Historical Data

I Grandi Viaggi (0R8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.52.0221.51.53795623k2k0.54536.33%
3 Years02.02200.939156219k2k--
5 Years02.02200.939156219k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 16:41:34