Share Name Share Symbol Market Type Share ISIN Share Description
I Grandi Viaggi LSE:0R8E London Ordinary Share IT0005108219 I GRANDI VIAGGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.006 € +0.30% 1.998 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I Grandi Viaggi (0R8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.998+0.01+0.30%1.9981.9980
16 Jan 20181.99199990.000.00%1.99199991.99199990
15 Jan 20181.9919999-0.00-0.10%1.99199991.99199990
12 Jan 20181.9939999-0.01-0.30%1.99399991.99399990
11 Jan 201820.000.00%220
10 Jan 20182-0.02-0.99%220
09 Jan 20182.0199999+0.08+4.34%2.01999992.01999990
08 Jan 20181.93599990.000.00%1.93599991.93599990
05 Jan 20181.9359999-0.00-0.21%1.93599991.93599990
04 Jan 20181.94-0.05-2.37%1.941.940
03 Jan 20181.98699990.000.00%1.98699991.98699990
02 Jan 20181.9869999+0.01+0.46%1.98699991.98699990
29 Dec 20171.9780.000.00%1.9781.9780
28 Dec 20171.9780.000.00%1.9781.9780
27 Dec 20171.978-0.01-0.65%1.9781.9780
22 Dec 20171.9910.000.00%1.9911.9910
21 Dec 20171.991-0.03-1.53%1.9911.9911,536
20 Dec 20172.0220.000.00%2.0222.0220
19 Dec 20172.0220.000.00%2.0222.0220
18 Dec 20172.0220.000.00%2.0222.0220
Download more I Grandi Viaggi Historical Data

I Grandi Viaggi (0R8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.9920.0000000-0.002-0.10%
1 Month2.0222.0221.9361.991002k90-0.024-1.19%
3 Months1.52.0221.51.604403k1760.49833.20%
6 Months1.52.0221.51.535703k2320.49833.20%
1 Year1.52.0221.51.534703k2170.49833.20%
3 Years02.02200.9391019k352--
5 Years02.02200.9391019k352--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 02:23:33