We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I Cre Ecrp Bd A | LSE:IEAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -0.25% | 4.9755 | 4.9725 | 4.9755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9918 | 4.974 | 4.9825 | 49,790 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.9755 | -0.01 | -0.25% | 4.974 | 4.9918 | 49,790 |
| 16 May 2024 | 4.988 | -0.01 | -0.12% | 4.987 | 5.0055 | 235,813 |
| 15 May 2024 | 4.994 | 0.03 | 0.58% | 4.964 | 4.9967 | 105,355 |
| 14 May 2024 | 4.965 | -0.01 | -0.19% | 4.961 | 4.9838 | 53,683 |
| 13 May 2024 | 4.9745 | 0.01 | 0.13% | 4.968 | 4.9955 | 447,674 |
| 10 May 2024 | 4.968 | -0.01 | -0.15% | 4.968 | 4.9887 | 80,696 |
| 09 May 2024 | 4.9755 | -0.01 | -0.14% | 4.9718 | 4.987 | 78,645 |
| 08 May 2024 | 4.9825 | -0.01 | -0.13% | 4.9768 | 4.9928 | 496,517 |
| 07 May 2024 | 4.989 | 0.02 | 0.33% | 4.982 | 4.9908 | 1,023,417 |
| 03 May 2024 | 4.9725 | 0.02 | 0.31% | 4.9538 | 4.9948 | 463,991 |
| 02 May 2024 | 4.9573 | 0.01 | 0.25% | 4.9525 | 4.9758 | 310,518 |
| 01 May 2024 | 4.9448 | 0.00 | -0.05% | 4.93 | 4.955 | 21,555 |
| 30 Apr 2024 | 4.947 | -0.02 | -0.34% | 4.941 | 4.9685 | 120,345 |
| 29 Apr 2024 | 4.964 | 0.01 | 0.24% | 4.9508 | 4.9695 | 86,507 |
| 26 Apr 2024 | 4.952 | 0.01 | 0.29% | 4.935 | 4.9603 | 257,288 |
| 25 Apr 2024 | 4.9375 | -0.01 | -0.19% | 4.9318 | 4.9755 | 76,859 |
| 24 Apr 2024 | 4.9468 | -0.02 | -0.38% | 4.942 | 4.9662 | 928,148 |
| 23 Apr 2024 | 4.9658 | 0.00 | 0.04% | 4.9588 | 4.978 | 163,982 |
| 22 Apr 2024 | 4.964 | 0.01 | 0.27% | 4.9468 | 4.9658 | 192,840 |
| 19 Apr 2024 | 4.9505 | 0.00 | -0.09% | 4.9473 | 4.963 | 893,008 |
| 18 Apr 2024 | 4.955 | 0.00 | 0.00% | 4.952 | 4.9675 | 314,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
