We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I Cre Ecrp Bd A | LSE:IEAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.47% | 5.1665 | 5.165 | 5.168 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.171 | 5.146 | 5.148 | 303,771 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 5.1665 | 0.02 | 0.47% | 5.146 | 5.171 | 303,771 |
| 14 Jan 2025 | 5.1425 | 0.00 | -0.09% | 5.1425 | 5.1605 | 323,010 |
| 13 Jan 2025 | 5.147 | -0.01 | -0.16% | 5.125 | 5.153 | 319,503 |
| 10 Jan 2025 | 5.155 | -0.01 | -0.17% | 5.135 | 5.162 | 116,481 |
| 09 Jan 2025 | 5.164 | 0.00 | 0.02% | 5.156 | 5.186 | 214,605 |
| 08 Jan 2025 | 5.163 | -0.01 | -0.10% | 5.157 | 5.197 | 111,313 |
| 07 Jan 2025 | 5.168 | 0.00 | -0.08% | 5.165 | 5.1825 | 111,256 |
| 06 Jan 2025 | 5.172 | -0.01 | -0.11% | 5.164 | 5.18 | 215,475 |
| 03 Jan 2025 | 5.1775 | -0.02 | -0.42% | 5.1775 | 5.201 | 193,165 |
| 02 Jan 2025 | 5.1995 | 0.00 | 0.07% | 5.191 | 5.221 | 208,491 |
| 31 Dec 2024 | 5.196 | 0.00 | 0.08% | 5.195 | 5.218 | 16,255 |
| 30 Dec 2024 | 5.192 | 0.00 | -0.04% | 5.187 | 5.218 | 188,389 |
| 27 Dec 2024 | 5.194 | -0.01 | -0.11% | 5.1895 | 5.229 | 295,398 |
| 24 Dec 2024 | 5.1995 | 0.00 | 0.05% | 5.1915 | 5.225 | 79,114 |
| 23 Dec 2024 | 5.197 | -0.01 | -0.12% | 5.195 | 5.21 | 323,325 |
| 20 Dec 2024 | 5.203 | 0.01 | 0.13% | 5.18 | 5.2135 | 96,325 |
| 19 Dec 2024 | 5.196 | -0.02 | -0.31% | 5.192 | 5.228 | 349,163 |
| 18 Dec 2024 | 5.212 | 0.00 | -0.06% | 5.2075 | 5.2185 | 153,727 |
| 17 Dec 2024 | 5.215 | 0.01 | 0.12% | 5.207 | 5.227 | 610,432 |
| 16 Dec 2024 | 5.209 | 0.00 | -0.06% | 5.2065 | 5.221 | 1,039,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
