Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| I Cre Ecrp Bd A | LSE:IEAA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.27% | 5.182 | 5.177 | 5.184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.188 | 5.1585 | 5.167 | 123,183 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.182 | 0.01 | 0.27% | 5.1585 | 5.188 | 123,183 |
| 21 Nov 2024 | 5.168 | 0.01 | 0.12% | 5.1515 | 5.1745 | 159,235 |
| 20 Nov 2024 | 5.162 | -0.01 | -0.11% | 5.157 | 5.176 | 224,285 |
| 19 Nov 2024 | 5.1675 | 0.00 | -0.01% | 5.162 | 5.1845 | 483,145 |
| 18 Nov 2024 | 5.168 | 0.00 | -0.06% | 5.1565 | 5.18 | 311,363 |
| 15 Nov 2024 | 5.171 | -0.01 | -0.11% | 5.156 | 5.1825 | 154,332 |
| 14 Nov 2024 | 5.1765 | 0.01 | 0.23% | 5.1555 | 5.1795 | 316,306 |
| 13 Nov 2024 | 5.1645 | -0.01 | -0.20% | 5.1565 | 5.18 | 275,458 |
| 12 Nov 2024 | 5.175 | 0.00 | -0.03% | 5.16 | 5.179 | 495,929 |
| 11 Nov 2024 | 5.1765 | 0.02 | 0.30% | 5.1635 | 5.179 | 225,485 |
| 08 Nov 2024 | 5.161 | 0.01 | 0.25% | 5.155 | 5.1635 | 123,402 |
| 07 Nov 2024 | 5.148 | -0.01 | -0.23% | 5.141 | 5.162 | 223,740 |
| 06 Nov 2024 | 5.16 | 0.02 | 0.47% | 5.1445 | 5.186 | 88,159 |
| 05 Nov 2024 | 5.136 | 0.00 | -0.08% | 5.119 | 5.1435 | 218,270 |
| 04 Nov 2024 | 5.14 | 0.01 | 0.12% | 5.1315 | 5.15 | 521,202 |
| 01 Nov 2024 | 5.134 | 0.00 | -0.08% | 5.132 | 5.144 | 297,494 |
| 31 Oct 2024 | 5.138 | 0.00 | 0.01% | 5.119 | 5.15 | 5,840,647 |
| 30 Oct 2024 | 5.1375 | -0.02 | -0.42% | 5.136 | 5.1675 | 75,459 |
| 29 Oct 2024 | 5.159 | 0.00 | -0.06% | 5.1535 | 5.189 | 122,335 |
| 28 Oct 2024 | 5.162 | 0.00 | -0.03% | 5.155 | 5.1725 | 193,231 |
| 25 Oct 2024 | 5.1635 | -0.01 | -0.14% | 5.1615 | 5.193 | 360,474 |
| 24 Oct 2024 | 5.1705 | 0.01 | 0.26% | 5.161 | 5.177 | 1,647,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
