We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hyld Cp Usd Acc | LSE:HYLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.13% | 5.941 | 5.935 | 5.947 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.942 | 5.9385 | 5.942 | 312 | 11:51:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.933 | 0.01 | 0.11% | 5.9125 | 5.961 | 76,278 |
| 16 Jan 2025 | 5.9265 | 0.03 | 0.59% | 5.8885 | 5.956 | 102,250 |
| 15 Jan 2025 | 5.892 | 0.01 | 0.20% | 5.865 | 5.9305 | 224,622 |
| 14 Jan 2025 | 5.88 | 0.04 | 0.62% | 5.857 | 5.899 | 85,575 |
| 13 Jan 2025 | 5.8435 | -0.02 | -0.38% | 5.836 | 5.87 | 35,868 |
| 10 Jan 2025 | 5.8655 | -0.04 | -0.67% | 5.8615 | 5.937 | 202,955 |
| 09 Jan 2025 | 5.905 | -0.02 | -0.25% | 5.891 | 5.917 | 27,596 |
| 08 Jan 2025 | 5.92 | -0.02 | -0.32% | 5.89 | 5.965 | 81,993 |
| 07 Jan 2025 | 5.939 | -0.03 | -0.55% | 5.9325 | 5.999 | 104,554 |
| 06 Jan 2025 | 5.972 | 0.05 | 0.76% | 5.902 | 5.9805 | 756,044 |
| 03 Jan 2025 | 5.927 | 0.01 | 0.10% | 5.911 | 5.93 | 108,027 |
| 02 Jan 2025 | 5.921 | -0.03 | -0.46% | 5.8875 | 5.9565 | 75,283 |
| 31 Dec 2024 | 5.9485 | 0.00 | 0.01% | 5.9425 | 5.989 | 2,370 |
| 30 Dec 2024 | 5.948 | -0.03 | -0.49% | 5.929 | 5.977 | 98,625 |
| 27 Dec 2024 | 5.977 | 0.03 | 0.50% | 5.949 | 5.977 | 158,363 |
| 24 Dec 2024 | 5.947 | -0.01 | -0.12% | 5.935 | 5.9555 | 1,542 |
| 23 Dec 2024 | 5.954 | 0.01 | 0.09% | 5.935 | 5.9675 | 24,462 |
| 20 Dec 2024 | 5.9485 | 0.02 | 0.28% | 5.873 | 5.95 | 145,848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
