We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hyld Cp Usd Acc | LSE:HYLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -0.70% | 5.932 | 5.91 | 5.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.96 | 5.9115 | 5.96 | 43,999 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.974 | -0.03 | -0.48% | 5.974 | 6.036 | 47,336 |
| 17 Dec 2024 | 6.003 | -0.01 | -0.15% | 5.9895 | 6.006 | 150,400 |
| 16 Dec 2024 | 6.012 | 0.03 | 0.43% | 5.9925 | 6.035 | 181,498 |
| 13 Dec 2024 | 5.986 | -0.04 | -0.63% | 5.965 | 6.018 | 121,712 |
| 12 Dec 2024 | 6.024 | 0.00 | 0.02% | 6.002 | 6.058 | 44,317 |
| 11 Dec 2024 | 6.023 | 0.00 | -0.05% | 6.0085 | 6.046 | 45,371 |
| 10 Dec 2024 | 6.026 | -0.03 | -0.45% | 6.011 | 6.063 | 67,663 |
| 09 Dec 2024 | 6.053 | 0.02 | 0.27% | 6.03 | 6.053 | 82,806 |
| 06 Dec 2024 | 6.0365 | 0.01 | 0.21% | 6.014 | 6.0535 | 1,487,662 |
| 05 Dec 2024 | 6.024 | 0.02 | 0.33% | 6.00 | 6.041 | 52,664 |
| 04 Dec 2024 | 6.004 | 0.00 | 0.00% | 5.99 | 6.035 | 89,979 |
| 03 Dec 2024 | 6.004 | 0.01 | 0.22% | 5.9855 | 6.009 | 45,862 |
| 02 Dec 2024 | 5.991 | -0.02 | -0.38% | 5.974 | 6.028 | 77,716 |
| 29 Nov 2024 | 6.014 | 0.01 | 0.17% | 6.0025 | 6.0165 | 15,796 |
| 28 Nov 2024 | 6.004 | 0.01 | 0.12% | 5.991 | 6.004 | 19,639 |
| 27 Nov 2024 | 5.997 | 0.04 | 0.62% | 5.9635 | 6.006 | 618,380 |
| 26 Nov 2024 | 5.96 | -0.01 | -0.13% | 5.946 | 5.994 | 346,538 |
| 25 Nov 2024 | 5.968 | 0.05 | 0.81% | 5.92 | 5.98 | 183,892 |
| 22 Nov 2024 | 5.92 | -0.04 | -0.70% | 5.904 | 5.971 | 1,321,428 |
| 21 Nov 2024 | 5.962 | -0.01 | -0.20% | 5.9555 | 5.985 | 52,841 |
| 20 Nov 2024 | 5.974 | -0.01 | -0.24% | 5.956 | 6.027 | 48,845 |
| 19 Nov 2024 | 5.9885 | 0.01 | 0.14% | 5.9695 | 5.993 | 18,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
