Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 41.00p 45.00p 43.00p 43.00p 43.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.5 - 3.49

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018430.000.00%43430
13 Nov 2018430.000.00%43430
12 Nov 2018430.000.00%43430
09 Nov 2018430.000.00%43430
08 Nov 2018430.000.00%43430
07 Nov 2018430.000.00%43430
06 Nov 2018430.000.00%43430
05 Nov 2018430.000.00%43430
02 Nov 2018430.000.00%43430
01 Nov 2018430.000.00%43430
31 Oct 2018430.000.00%43430
30 Oct 2018430.000.00%43430
29 Oct 2018430.000.00%43430
26 Oct 2018430.000.00%43430
25 Oct 2018430.000.00%43430
24 Oct 2018430.000.00%43430
23 Oct 2018430.000.00%43430
22 Oct 2018430.000.00%43430
19 Oct 2018430.000.00%43430
18 Oct 2018430.000.00%43430
17 Oct 2018430.000.00%43430
16 Oct 2018430.000.00%43430
15 Oct 2018430.000.00%43430
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week04300.0000000--
1 Month04300.0000000--
3 Months45454343.26093k20k12k-2-4.44%
6 Months50.250.24345.301881523k8k-7.2-14.34%
1 Year4450.6542.546.250281535k11k-1-2.27%
3 Years555542.546.892794140k12k-12-21.82%
5 Years68.57542.557.295418161k13k-25.5-37.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 06:48:28