Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.20p 47.40p 53.00p 50.20p 50.20p 50.20p 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.5 - 4.07

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201850.20.000.00%50.250.20
17 May 201850.20.000.00%50.250.20
16 May 201850.20.000.00%50.250.20
15 May 201850.20.000.00%50.250.20
14 May 201850.20.000.00%50.250.20
11 May 201850.20.000.00%50.250.20
10 May 201850.20.000.00%50.250.20
09 May 201850.20.000.00%50.250.20
08 May 201850.20.000.00%50.250.20
04 May 201850.20.000.00%50.250.20
03 May 201850.20.000.00%50.250.20
02 May 201850.20.000.00%50.250.20
01 May 201850.20.000.00%50.250.20
30 Apr 201850.20.000.00%50.250.20
27 Apr 201850.20.000.00%50.250.20
26 Apr 201850.20.000.00%50.250.20
25 Apr 201850.20.000.00%50.250.20
24 Apr 201850.20.000.00%50.250.20
23 Apr 201850.20.000.00%50.250.20
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week050.200.0000000--
1 Month050.200.0000000--
3 Months50.6550.6549.349.53683k35k18k-0.45-0.89%
6 Months4450.6542.546.70532k35k14k6.214.09%
1 Year4450.6542.545.72171k51k14k6.214.09%
3 Years646842.553.198394161k15k-13.8-21.56%
5 Years698342.558.968518161k13k-18.8-27.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:54:38