Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Growth Capital Vct Plc LSE:HYG London Ordinary Share GB0031256109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 21.00p 25.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.7 - 2

Seneca Growth Capital Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019230.000.00%23231,294
18 Jul 2019230.000.00%23230
17 Jul 2019230.000.00%23230
16 Jul 2019230.000.00%23230
15 Jul 2019230.000.00%23230
12 Jul 2019230.000.00%23233,000
11 Jul 2019230.000.00%23230
10 Jul 2019230.000.00%23230
09 Jul 2019230.000.00%23230
08 Jul 2019230.000.00%23233,000
05 Jul 2019230.000.00%23230
04 Jul 2019230.000.00%23230
03 Jul 2019230.000.00%23230
02 Jul 2019230.000.00%23230
01 Jul 2019230.000.00%2323398
28 Jun 2019230.000.00%23230
27 Jun 2019230.000.00%23230
26 Jun 2019230.000.00%23230
25 Jun 2019230.000.00%23235,112
24 Jun 2019230.000.00%23230
Download more Seneca Growth Capital Vct Plc Historical Data

Seneca Growth Capital Vct Plc (HYG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23232323.00001k0-
1 Month23232323.00003k0-
3 Months35392123.701226k-12-34.29%
6 Months41412126.942218k-18-43.90%
1 Year45592134.685717k-22-48.89%
3 Years48.25592140.467013k-25.25-52.33%
5 Years63692151.241315k-40-63.49%
Your Recent History
LSE
HYG
Seneca Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 06:10:38