Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -12.20% 36.00p 34.00p 38.00p 41.00p 36.00p 41.00p 12,000 15:59:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.5 - 2.92

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201936-5.00-12.20%364112,000
22 Jan 2019410.000.00%41410
21 Jan 2019410.000.00%41410
18 Jan 2019410.000.00%41410
17 Jan 2019410.000.00%41410
16 Jan 2019410.000.00%41410
15 Jan 2019410.000.00%41410
14 Jan 201941-4.00-8.89%41452,500
11 Jan 201945-2.00-4.26%45472,500
10 Jan 201947-12.00-20.34%4748.43,000
09 Jan 201959+2.00+3.51%575911,084
08 Jan 201957+3.00+5.56%54575,000
07 Jan 201954+2.00+3.85%52545,410
04 Jan 201952+2.00+4.00%50527,500
03 Jan 2019500.000.00%50500
02 Jan 201950+1.00+2.04%49500
31 Dec 201849+2.00+4.26%47495,000
28 Dec 2018470.000.00%47470
27 Dec 201847-1.00-2.08%47487,500
24 Dec 2018480.000.00%48480
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week04100.0000012k0--
1 Month48593652.01833k12k5k-12-25.00%
3 Months43593644.88422k185k19k-7-16.28%
6 Months45593644.85782k185k16k-9-20.00%
1 Year44593646.1575815185k13k-8-18.18%
3 Years52.5593646.389194185k13k-16.5-31.43%
5 Years70703655.691418185k13k-34-48.57%
Your Recent History
LSE
HYG
Hygea Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 05:09:13