Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Growth Capital Vct Plc LSE:HYG London Ordinary Share GB0031256109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.86% 34.00p 32.00p 36.00p 35.00p 34.00p 35.00p 5,100 10:18:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.7 - 2.76

Seneca Growth Capital Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201934-1.00-2.86%34355,100
16 May 2019350.000.00%35350
15 May 2019350.000.00%35350
14 May 2019350.000.00%35350
13 May 2019350.000.00%35350
10 May 2019350.000.00%35350
09 May 2019350.000.00%35350
08 May 2019350.000.00%35350
07 May 2019350.000.00%35350
03 May 2019350.000.00%35350
02 May 2019350.000.00%35350
01 May 2019350.000.00%35350
30 Apr 2019350.000.00%35350
29 Apr 2019350.000.00%35350
26 Apr 2019350.000.00%35350
25 Apr 2019350.000.00%35350
24 Apr 2019350.000.00%35350
23 Apr 2019350.000.00%35350
Download more Seneca Growth Capital Vct Plc Historical Data

Seneca Growth Capital Vct Plc (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week03500.000005k0--
1 Month03500.000005k0--
3 Months36363435.11242665k2k-2-5.56%
6 Months43593442.2979266185k14k-9-20.93%
1 Year50.2593443.0911266185k12k-16.2-32.27%
3 Years48593445.310294185k12k-14-29.17%
5 Years61693454.542118185k14k-27-44.26%
Your Recent History
LSE
HYG
Seneca Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 15:12:49