Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 43.00p 47.00p 45.00p 45.00p 45.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.5 - 3.65

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018450.000.00%45450
16 Jul 2018450.000.00%45450
13 Jul 2018450.000.00%45450
12 Jul 2018450.000.00%45450
11 Jul 2018450.000.00%45450
10 Jul 2018450.000.00%45450
09 Jul 2018450.000.00%45450
06 Jul 2018450.000.00%4545815
05 Jul 2018450.000.00%45450
04 Jul 2018450.000.00%45450
03 Jul 2018450.000.00%45450
02 Jul 2018450.000.00%45450
29 Jun 2018450.000.00%45450
28 Jun 2018450.000.00%45450
27 Jun 2018450.000.00%45450
26 Jun 2018450.000.00%45450
25 Jun 201845-1.40-3.02%4546.46,000
22 Jun 201846.40.000.00%46.446.40
21 Jun 201846.40.000.00%46.446.40
20 Jun 201846.40.000.00%46.446.40
19 Jun 201846.40.000.00%46.446.40
18 Jun 201846.4-1.00-2.11%46.447.410,125
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week04500.0000000--
1 Month46.446.44545.00008156k3k-1.4-3.02%
3 Months50.250.24547.043081510k4k-5.2-10.36%
6 Months4550.654448.167281535k10k0-
1 Year4550.6542.546.166181535k11k0-
3 Years6667.542.548.999694140k12k-21-31.82%
5 Years657542.558.431418161k12k-20-30.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:27:13