Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 43.00p 49.00p 46.00p 46.00p 46.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.6 - 3.73

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017460.000.00%46460
20 Sep 2017460.000.00%46460
19 Sep 2017460.000.00%46460
18 Sep 2017460.000.00%46460
15 Sep 2017460.000.00%46460
14 Sep 2017460.000.00%46460
13 Sep 2017460.000.00%46460
12 Sep 2017460.000.00%46460
11 Sep 2017460.000.00%46460
08 Sep 201746-1.00-2.13%4647.0000033,000
07 Sep 201747.0000030.000.00%47.00000347.0000030
06 Sep 201747.0000030.000.00%47.00000347.0000030
05 Sep 201747.0000030.000.00%47.00000347.0000030
04 Sep 201747.0000030.000.00%47.00000347.0000030
01 Sep 201747.0000030.000.00%47.00000347.0000030
31 Aug 201747.0000030.000.00%47.00000347.0000030
30 Aug 201747.0000030.000.00%47.00000347.0000030
29 Aug 201747.0000030.000.00%47.00000347.0000030
25 Aug 201747.0000030.000.00%47.00000347.0000030
24 Aug 201747.0000030.000.00%47.00000347.0000030
23 Aug 201747.000003+1.00+2.17%4647.0000030
22 Aug 201746+3.00+6.98%43.0000034620,000
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4646460.00000000-
1 Month47474646.000003k157-1-2.13%
3 Months44474344.6795042k2k24.55%
6 Months45474344.6703051k2k12.22%
1 Year48494345.7665051k2k-2-4.17%
3 Years65.5694357.48850161k3k-19.5-29.77%
5 Years6687.54362.75200161k3k-20-30.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 18:58:18