ADVFN

Data Download:

Name	Symbol	Market	Type
Hyem Hy Bond	LSE:HYGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.16%	90.80	90.13	91.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Hyem Hy (HYGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	90.80	-0.15	-0.16%	90.80	90.80	0
02 May 2024	90.95	0.41	0.45%	90.95	90.95	7
01 May 2024	90.545	0.25	0.27%	90.545	90.545	0
30 Apr 2024	90.30	0.08	0.09%	90.30	90.30	0
29 Apr 2024	90.22	-0.57	-0.62%	90.22	90.22	0
26 Apr 2024	90.785	0.48	0.54%	90.785	90.785	0
25 Apr 2024	90.30	-0.59	-0.65%	90.30	90.30	0
24 Apr 2024	90.89	0.00	0.00%	90.89	90.89	0
23 Apr 2024	90.89	-0.56	-0.61%	90.89	90.89	0
22 Apr 2024	91.45	0.61	0.67%	91.45	91.45	0
19 Apr 2024	90.845	0.36	0.39%	90.845	90.845	0
18 Apr 2024	90.49	0.00	0.01%	90.49	90.49	0
17 Apr 2024	90.485	-0.22	-0.24%	90.485	90.485	0
16 Apr 2024	90.705	-0.16	-0.17%	90.705	90.705	0
15 Apr 2024	90.86	-0.16	-0.18%	90.86	90.86	0
12 Apr 2024	91.02	0.42	0.46%	91.02	91.02	0
11 Apr 2024	90.60	0.02	0.02%	90.60	90.60	0
10 Apr 2024	90.58	0.80	0.89%	90.58	90.58	0
09 Apr 2024	89.78	-0.13	-0.14%	89.78	89.78	0
08 Apr 2024	89.91	0.13	0.15%	89.91	89.91	0