We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hyem Hy Bond | LSE:HYGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.42 | 97.16 | 97.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:12:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 97.42 | -0.21 | -0.21% | 97.42 | 97.42 | 0 |
| 16 Dec 2024 | 97.625 | -0.71 | -0.72% | 95.885 | 98.615 | 28 |
| 13 Dec 2024 | 98.33 | 0.66 | 0.67% | 98.33 | 98.33 | 0 |
| 12 Dec 2024 | 97.675 | 0.33 | 0.34% | 97.675 | 97.675 | 0 |
| 11 Dec 2024 | 97.34 | 0.06 | 0.06% | 97.34 | 97.34 | 1 |
| 10 Dec 2024 | 97.285 | 0.38 | 0.39% | 96.02 | 98.30 | 15 |
| 09 Dec 2024 | 96.905 | -0.15 | -0.15% | 96.905 | 96.905 | 0 |
| 06 Dec 2024 | 97.05 | 0.09 | 0.09% | 97.05 | 97.05 | 0 |
| 05 Dec 2024 | 96.96 | -0.31 | -0.31% | 96.96 | 96.96 | 12 |
| 04 Dec 2024 | 97.265 | -0.28 | -0.29% | 97.265 | 97.265 | 2 |
| 03 Dec 2024 | 97.545 | -0.05 | -0.05% | 95.685 | 98.685 | 105 |
| 02 Dec 2024 | 97.595 | 0.41 | 0.42% | 97.595 | 97.595 | 18 |
| 29 Nov 2024 | 97.19 | -0.01 | -0.01% | 97.19 | 97.19 | 0 |
| 28 Nov 2024 | 97.195 | 0.00 | 0.00% | 97.195 | 97.195 | 66 |
| 27 Nov 2024 | 97.195 | -0.94 | -0.95% | 97.195 | 97.195 | 13 |
| 26 Nov 2024 | 98.13 | 0.21 | 0.22% | 98.13 | 98.13 | 1 |
| 25 Nov 2024 | 97.915 | -0.36 | -0.37% | 97.915 | 97.915 | 0 |
| 22 Nov 2024 | 98.275 | 0.76 | 0.77% | 96.695 | 99.725 | 1,035 |
| 21 Nov 2024 | 97.52 | 0.31 | 0.32% | 97.52 | 97.52 | 0 |
| 20 Nov 2024 | 97.21 | 0.28 | 0.29% | 97.21 | 97.21 | 0 |
| 19 Nov 2024 | 96.925 | -0.20 | -0.21% | 96.05 | 97.41 | 923 |
| 18 Nov 2024 | 97.125 | -0.15 | -0.15% | 97.04 | 98.37 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
