We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hyem Hy Bond | LSE:HYEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.39 | 113.86 | 115.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:10:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 114.39 | 0.06 | 0.05% | 114.39 | 114.39 | 0 |
| 08 May 2024 | 114.33 | -0.01 | -0.01% | 114.28 | 115.21 | 31 |
| 07 May 2024 | 114.34 | 0.38 | 0.33% | 114.34 | 114.34 | 3 |
| 03 May 2024 | 113.96 | 0.30 | 0.26% | 113.96 | 113.96 | 1 |
| 02 May 2024 | 113.66 | 0.57 | 0.50% | 113.66 | 113.66 | 0 |
| 01 May 2024 | 113.09 | -0.01 | -0.01% | 113.09 | 113.09 | 0 |
| 30 Apr 2024 | 113.10 | -0.16 | -0.14% | 112.62 | 118.62 | 20 |
| 29 Apr 2024 | 113.26 | 0.18 | 0.16% | 113.26 | 113.26 | 2 |
| 26 Apr 2024 | 113.08 | 0.25 | 0.22% | 113.08 | 113.08 | 0 |
| 25 Apr 2024 | 112.83 | -0.16 | -0.14% | 112.83 | 112.83 | 0 |
| 24 Apr 2024 | 112.99 | -0.39 | -0.34% | 112.99 | 112.99 | 0 |
| 23 Apr 2024 | 113.38 | 0.58 | 0.51% | 113.38 | 113.38 | 0 |
| 22 Apr 2024 | 112.80 | -0.03 | -0.03% | 112.80 | 112.80 | 0 |
| 19 Apr 2024 | 112.83 | 0.03 | 0.03% | 112.83 | 112.83 | 0 |
| 18 Apr 2024 | 112.80 | 0.14 | 0.12% | 112.80 | 112.80 | 0 |
| 17 Apr 2024 | 112.66 | -0.09 | -0.08% | 112.31 | 117.77 | 58 |
| 16 Apr 2024 | 112.75 | -0.65 | -0.57% | 112.75 | 112.75 | 0 |
| 15 Apr 2024 | 113.40 | -0.54 | -0.47% | 112.74 | 117.87 | 1 |
| 12 Apr 2024 | 113.94 | 0.56 | 0.49% | 113.91 | 114.79 | 8 |
| 11 Apr 2024 | 113.38 | -0.29 | -0.26% | 113.38 | 113.38 | 0 |
| 10 Apr 2024 | 113.67 | -0.08 | -0.07% | 113.67 | 113.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
