Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hyem Hy Bond (HYEM)
Hyem Hy Bond (HYEM) Historical

HYEM Hyem Hy Bond

125.61

-0.64 (-0.51%)

25 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Hyem Hy Bond	LSE:HYEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-0.51%	125.61	125.02	126.20

High Price	Low Price	Open Price	Traded	Last Trade
127.45	123.88	126.22	6,819	16:29:19

Hyem Hy (HYEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	125.61	-0.64	-0.51%	123.88	127.45	6,819
24 Feb 2025	126.25	0.37	0.29%	125.79	126.26	13
21 Feb 2025	125.88	0.18	0.14%	125.58	126.16	59
20 Feb 2025	125.70	0.09	0.07%	125.21	127.21	20
19 Feb 2025	125.61	-0.02	-0.02%	125.57	125.96	93
18 Feb 2025	125.63	-0.06	-0.05%	125.60	126.02	16
17 Feb 2025	125.69	0.02	0.02%	125.69	125.69	0
14 Feb 2025	125.67	0.37	0.30%	125.21	127.03	56
13 Feb 2025	125.30	0.27	0.22%	125.30	125.30	0
12 Feb 2025	125.03	-0.19	-0.15%	124.62	126.81	68
11 Feb 2025	125.22	0.01	0.01%	125.22	125.22	0
10 Feb 2025	125.21	0.38	0.30%	125.00	126.92	6
07 Feb 2025	124.83	-0.06	-0.05%	124.72	126.69	65
06 Feb 2025	124.89	-0.02	-0.02%	124.80	126.42	197
05 Feb 2025	124.91	0.16	0.13%	124.74	125.14	105
04 Feb 2025	124.75	0.06	0.05%	124.05	127.23	633
03 Feb 2025	124.69	-0.06	-0.05%	124.04	125.97	36
31 Jan 2025	124.75	0.03	0.02%	124.75	124.75	7,200
30 Jan 2025	124.72	0.47	0.38%	124.44	125.52	4
29 Jan 2025	124.25	0.01	0.01%	124.25	124.25	1
28 Jan 2025	124.24	0.01	0.01%	124.24	124.24	3
27 Jan 2025	124.23	-0.02	-0.02%	123.81	124.50	5

Vanguard Consumer Discre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions