We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hydrogen | LSE:HTWO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08375 | 1.89% | 4.509 | 4.50 | 4.509 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5055 | 4.401 | 4.447 | 63,796 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.509 | 0.08 | 1.89% | 4.401 | 4.509 | 63,796 |
| 02 Jan 2025 | 4.4253 | 0.04 | 0.92% | 4.3408 | 4.5575 | 3,305 |
| 31 Dec 2024 | 4.3848 | 0.03 | 0.73% | 4.3518 | 4.3868 | 12,403 |
| 30 Dec 2024 | 4.353 | -0.10 | -2.33% | 4.3195 | 4.529 | 3,545 |
| 27 Dec 2024 | 4.457 | 0.00 | 0.10% | 4.4095 | 4.5203 | 4,241 |
| 24 Dec 2024 | 4.4525 | 0.00 | -0.05% | 4.4483 | 4.4805 | 12,313 |
| 23 Dec 2024 | 4.4548 | 0.02 | 0.39% | 4.4078 | 4.652 | 2,821 |
| 20 Dec 2024 | 4.4373 | 0.09 | 2.01% | 4.268 | 4.6105 | 1,937 |
| 19 Dec 2024 | 4.35 | -0.19 | -4.08% | 4.312 | 4.6105 | 2,818 |
| 18 Dec 2024 | 4.535 | 0.03 | 0.72% | 4.5125 | 4.66 | 5,515 |
| 17 Dec 2024 | 4.5025 | -0.03 | -0.64% | 4.498 | 4.686 | 353 |
| 16 Dec 2024 | 4.5315 | -0.02 | -0.49% | 4.5043 | 4.7023 | 11,802 |
| 13 Dec 2024 | 4.554 | -0.07 | -1.43% | 4.5155 | 4.6068 | 51,144 |
| 12 Dec 2024 | 4.6203 | 0.01 | 0.14% | 4.5315 | 4.7058 | 2,071 |
| 11 Dec 2024 | 4.6137 | -0.02 | -0.43% | 4.5483 | 4.713 | 17,037 |
| 10 Dec 2024 | 4.6335 | -0.15 | -3.04% | 4.6057 | 4.7418 | 83,282 |
| 09 Dec 2024 | 4.7787 | 0.12 | 2.55% | 4.687 | 4.846 | 6,683 |
| 06 Dec 2024 | 4.66 | 0.01 | 0.19% | 4.578 | 4.6983 | 8,895 |
| 05 Dec 2024 | 4.651 | 0.04 | 0.83% | 4.54 | 4.6593 | 987 |
| 04 Dec 2024 | 4.6125 | -0.02 | -0.46% | 4.5525 | 4.6513 | 31,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
