We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hydrogen | LSE:HTWO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.063 | -1.43% | 4.3563 | 4.349 | 4.357 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.4428 | 4.3408 | 4.4285 | 1,763 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 4.3563 | -0.06 | -1.43% | 4.3408 | 4.4428 | 1,763 |
| 24 Feb 2025 | 4.4193 | -0.16 | -3.41% | 4.3825 | 4.5443 | 10,605 |
| 21 Feb 2025 | 4.5755 | 0.01 | 0.13% | 4.487 | 4.7295 | 26,024 |
| 20 Feb 2025 | 4.5695 | -0.04 | -0.89% | 4.4905 | 4.661 | 5,763 |
| 19 Feb 2025 | 4.6105 | -0.03 | -0.63% | 4.5415 | 4.6463 | 35,323 |
| 18 Feb 2025 | 4.6395 | 0.05 | 1.18% | 4.475 | 4.6508 | 13,787 |
| 17 Feb 2025 | 4.5855 | 0.00 | -0.02% | 4.5303 | 4.5975 | 1,795 |
| 14 Feb 2025 | 4.5865 | 0.08 | 1.79% | 4.4598 | 4.6238 | 923 |
| 13 Feb 2025 | 4.506 | 0.08 | 1.69% | 4.3995 | 4.5388 | 199,750 |
| 12 Feb 2025 | 4.431 | -0.01 | -0.30% | 4.3543 | 4.5155 | 10,442 |
| 11 Feb 2025 | 4.4445 | -0.04 | -0.86% | 4.401 | 4.55 | 13,621 |
| 10 Feb 2025 | 4.483 | 0.02 | 0.55% | 4.443 | 4.5323 | 1,658 |
| 07 Feb 2025 | 4.4585 | -0.08 | -1.72% | 4.3593 | 4.6105 | 7,942 |
| 06 Feb 2025 | 4.5365 | 0.02 | 0.54% | 4.3713 | 4.596 | 5,102 |
| 05 Feb 2025 | 4.512 | 0.03 | 0.71% | 4.3498 | 4.523 | 14,889 |
| 04 Feb 2025 | 4.48 | 0.04 | 1.00% | 4.3477 | 4.4935 | 15,959 |
| 03 Feb 2025 | 4.4355 | -0.08 | -1.80% | 4.2808 | 4.4375 | 57,099 |
| 31 Jan 2025 | 4.5168 | 0.04 | 0.81% | 4.4605 | 4.5235 | 128,405 |
| 30 Jan 2025 | 4.4805 | 0.10 | 2.35% | 4.3905 | 4.4955 | 13,644 |
| 29 Jan 2025 | 4.3775 | 0.05 | 1.23% | 4.3412 | 4.4102 | 5,987 |
| 28 Jan 2025 | 4.3243 | -0.04 | -0.84% | 4.317 | 4.5215 | 9,293 |
| 27 Jan 2025 | 4.361 | -0.31 | -6.68% | 4.352 | 4.6055 | 69,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
