We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hydrogen | LSE:HTWG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.01% | 349.875 | 349.30 | 350.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 355.85 | 345.375 | 347.15 | 42,512 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 349.875 | 3.50 | 1.01% | 345.375 | 355.85 | 42,512 |
| 13 Mar 2025 | 346.375 | -3.95 | -1.13% | 345.20 | 350.425 | 24,385 |
| 12 Mar 2025 | 350.325 | 7.25 | 2.11% | 350.325 | 350.325 | 3,596 |
| 11 Mar 2025 | 343.075 | -4.53 | -1.30% | 343.075 | 343.075 | 7,597 |
| 10 Mar 2025 | 347.60 | 1.10 | 0.32% | 347.60 | 347.60 | 2,780 |
| 07 Mar 2025 | 346.50 | -6.65 | -1.88% | 345.75 | 352.50 | 21,534 |
| 06 Mar 2025 | 353.15 | 7.65 | 2.21% | 344.925 | 353.95 | 16,651 |
| 05 Mar 2025 | 345.50 | 10.03 | 2.99% | 333.55 | 350.85 | 6,868 |
| 04 Mar 2025 | 335.475 | -17.53 | -4.96% | 335.475 | 335.475 | 4,702 |
| 03 Mar 2025 | 353.00 | 3.73 | 1.07% | 350.225 | 359.85 | 9,671 |
| 28 Feb 2025 | 349.275 | -5.95 | -1.67% | 342.575 | 355.50 | 79,265 |
| 27 Feb 2025 | 355.225 | -0.40 | -0.11% | 355.225 | 355.225 | 199 |
| 26 Feb 2025 | 355.625 | 11.68 | 3.39% | 350.675 | 357.30 | 13,521 |
| 25 Feb 2025 | 343.95 | -6.00 | -1.71% | 342.475 | 354.20 | 5,103 |
| 24 Feb 2025 | 349.95 | -11.50 | -3.18% | 347.225 | 350.95 | 12,115 |
| 21 Feb 2025 | 361.45 | -0.88 | -0.24% | 360.85 | 370.40 | 16,610 |
| 20 Feb 2025 | 362.325 | -3.88 | -1.06% | 360.85 | 364.70 | 11,559 |
| 19 Feb 2025 | 366.20 | -1.78 | -0.48% | 361.775 | 368.25 | 26,490 |
| 18 Feb 2025 | 367.975 | 4.45 | 1.22% | 361.60 | 369.20 | 13,528 |
| 17 Feb 2025 | 363.525 | -0.03 | -0.01% | 360.50 | 368.20 | 11,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
