Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hydrogen | LSE:HTWG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.28 | 1.52% | 353.075 | 352.50 | 353.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 354.80 | 336.65 | 348.30 | 11,567 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 353.075 | 5.27 | 1.52% | 336.65 | 354.80 | 11,567 |
| 20 Nov 2024 | 347.80 | -0.28 | -0.08% | 347.275 | 349.425 | 6,669 |
| 19 Nov 2024 | 348.075 | -4.25 | -1.21% | 347.15 | 349.55 | 21,768 |
| 18 Nov 2024 | 352.325 | 10.93 | 3.20% | 352.325 | 352.325 | 8,605 |
| 15 Nov 2024 | 341.40 | 14.25 | 4.36% | 329.875 | 343.35 | 29,998 |
| 14 Nov 2024 | 327.15 | -0.13 | -0.04% | 323.525 | 332.50 | 3,459 |
| 13 Nov 2024 | 327.275 | 8.82 | 2.77% | 320.05 | 329.025 | 45,369 |
| 12 Nov 2024 | 318.45 | -7.53 | -2.31% | 318.45 | 327.325 | 10,693 |
| 11 Nov 2024 | 325.975 | 2.95 | 0.91% | 323.375 | 330.65 | 18,364 |
| 08 Nov 2024 | 323.025 | -3.18 | -0.97% | 322.45 | 323.525 | 8,411 |
| 07 Nov 2024 | 326.20 | 2.77 | 0.86% | 321.925 | 329.625 | 11,727 |
| 06 Nov 2024 | 323.425 | -15.10 | -4.46% | 321.20 | 327.40 | 12,398 |
| 05 Nov 2024 | 338.525 | 2.82 | 0.84% | 331.375 | 339.30 | 1,756 |
| 04 Nov 2024 | 335.70 | 6.88 | 2.09% | 328.575 | 336.825 | 3,867 |
| 01 Nov 2024 | 328.825 | -0.28 | -0.08% | 323.625 | 332.20 | 2,672 |
| 31 Oct 2024 | 329.10 | -2.90 | -0.87% | 326.20 | 333.325 | 1,915 |
| 30 Oct 2024 | 332.00 | -2.30 | -0.69% | 330.70 | 337.075 | 4,045 |
| 29 Oct 2024 | 334.30 | -4.05 | -1.20% | 333.475 | 335.60 | 3,747 |
| 28 Oct 2024 | 338.35 | 3.25 | 0.97% | 332.75 | 339.05 | 9,899 |
| 25 Oct 2024 | 335.10 | 2.38 | 0.71% | 329.85 | 336.675 | 10,896 |
| 24 Oct 2024 | 332.725 | -0.48 | -0.14% | 332.20 | 333.20 | 16,358 |
| 23 Oct 2024 | 333.20 | -2.55 | -0.76% | 330.45 | 338.625 | 5,734 |
| 22 Oct 2024 | 335.75 | 0.40 | 0.12% | 334.25 | 337.95 | 22,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
