Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00BFD2QZ40 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 73.00p 74.00p 73.50p 73.50p 73.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 13.2 -3.2 -0.4 - 20.85

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201873.50.000.00%72.574999
17 Dec 201873.50.000.00%73.574.5707
14 Dec 201873.50.000.00%72.5747,660
13 Dec 201873.5-0.50-0.68%72.574736
12 Dec 2018740.000.00%7474.50
11 Dec 2018740.000.00%72.5742,256
10 Dec 201874-0.50-0.67%72.574.58,767
07 Dec 201874.50.000.00%74.575.5584
06 Dec 201874.50.000.00%74.575.51,119
05 Dec 201874.50.000.00%74.575.55,577
04 Dec 201874.50.000.00%72.574.527,830
03 Dec 201874.50.000.00%72.574.512,615
30 Nov 201874.50.000.00%74.575.59,231
29 Nov 201874.50.000.00%74.5763,968
28 Nov 201874.50.000.00%74.575.564
27 Nov 201874.50.000.00%74.575.51,372
26 Nov 201874.50.000.00%74.5764,740
23 Nov 201874.50.000.00%74.57619,110
22 Nov 201874.50.000.00%74.575.50
21 Nov 201874.50.000.00%74.575.5648
20 Nov 201874.50.000.00%74.575.50
19 Nov 201874.50.000.00%74.575.57,008
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7474.572.573.50007078k3k-0.5-0.68%
1 Month74.57672.574.35546428k6k-1-1.34%
3 Months1.07576.50.6251.75196422M1M72.4256,737.21%
6 Months1.476.50.6251.44996422M1M72.15,150.00%
1 Year2.676.50.6251.95206425M2M70.92,726.92%
3 Years3.37576.50.6252.18296475M2M70.1252,077.78%
5 Years10.2576.50.6253.35966475M2M63.25617.07%
Your Recent History
LSE
HYR
Hydrodec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:33:51