Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.05p 1.20p 1.125p 1.125p 1.125p 357,561 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 13.2 -3.2 -0.4 - 8.40

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20181.1250.000.00%1.1251.125357,561
21 Sep 20181.1250.000.00%1.1251.175321,813
20 Sep 20181.125+0.02+2.27%1.0751.125564,763
19 Sep 20181.10.000.00%1.0751.1593,102
18 Sep 20181.10.000.00%1.0751.11,939,225
17 Sep 20181.1-0.13-10.20%1.11.253,682,030
14 Sep 20181.225+0.03+2.08%1.1751.2253,686,494
13 Sep 20181.20.000.00%1.1751.2252,066,183
12 Sep 20181.2+0.10+9.09%1.0751.2253,071,501
11 Sep 20181.10.000.00%1.0751.1672,929
10 Sep 20181.1+0.03+2.33%1.051.2252,981,756
07 Sep 20181.0750.000.00%1.0751.1753,953,477
06 Sep 20181.0750.000.00%1.0751.11,084,289
05 Sep 20181.0750.000.00%1.0751.175498,354
04 Sep 20181.0750.000.00%1.0751.150,545
03 Sep 20181.0750.000.00%1.0751.12,213,712
31 Aug 20181.0750.000.00%1.0751.175129,773
30 Aug 20181.0750.000.00%1.0751.0750
29 Aug 20181.0750.000.00%1.0751.1213,207
28 Aug 20181.0750.000.00%1.0751.1578,970
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.251.0751.1031322k4M1M-0.1-8.16%
1 Month1.0751.251.051.127551k4M2M0.054.65%
3 Months1.351.4250.8751.132034k12M1M-0.225-16.67%
6 Months1.5751.90.8751.31112k12M1M-0.45-28.57%
1 Year2.1253.2250.8751.99082k75M3M-1-47.06%
3 Years7.257.50.8752.245020975M2M-6.125-84.48%
5 Years13.2515.250.8753.721720975M2M-12.125-91.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 05:10:51