Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.45p 1.65p 1.55p 1.55p 1.55p 309,128 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 13.6 -5.5 -0.9 - 11.57

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.55+0.08+5.08%1.4751.551,559,390
18 May 20181.475+0.05+3.51%1.41.4751,102,461
17 May 20181.425+0.03+1.79%1.351.425714,670
16 May 20181.4-0.03-1.75%1.351.4751,927,923
15 May 20181.4250.000.00%1.4251.475275,972
14 May 20181.425-0.03-1.72%1.4251.47549,987
11 May 20181.450.000.00%1.451.525110,657
10 May 20181.450.000.00%1.451.475260,943
09 May 20181.450.000.00%1.451.475185,904
08 May 20181.450.000.00%1.451.45616,404
04 May 20181.450.000.00%1.4251.4752,406,453
03 May 20181.450.000.00%1.41.452,312,697
02 May 20181.45-0.28-15.94%1.251.457,377,223
01 May 20181.725-0.03-1.43%1.71.75107,869
30 Apr 20181.75-0.08-4.11%1.751.875498,876
27 Apr 20181.825-0.03-1.35%1.8251.9713,340
26 Apr 20181.85+0.15+8.82%1.71.851,593,865
25 Apr 20181.70.000.00%1.71.775548,237
24 Apr 20181.7+0.15+9.68%1.451.7754,645,051
23 Apr 20181.550.000.00%1.551.625108,536
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.551.351.4612276k2M1M0.1258.77%
1 Month1.551.91.251.549050k7M1M0-
3 Months1.7251.91.251.58152k7M1M-0.175-10.14%
6 Months2.1753.2251.252.27892k25M3M-0.625-28.74%
1 Year1.9753.2251.2252.06442k75M3M-0.425-21.52%
3 Years8.3758.51.2252.384120975M2M-6.825-81.49%
5 Years10.62515.251.2254.050320975M2M-9.075-85.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 21:32:42