Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -5.26% 2.70p 2.65p 2.75p 2.85p 2.70p 2.85p 3,520,436 16:24:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 13.6 -5.5 -0.9 - 20.16

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.8499999-0.05-1.72%2.752.84999992,325,986
17 Jan 20182.90.000.00%2.752.93,560,795
16 Jan 20182.9-0.15-4.92%2.72499993.0756,758,132
15 Jan 20183.04999990.000.00%3.04999993.0751,436,578
12 Jan 20183.0499999-0.05-1.61%33.09999992,578,818
11 Jan 20183.0999999+0.07+2.48%2.97499993.09999994,003,440
10 Jan 20183.025-0.05-1.63%2.953.224999912,643,540
09 Jan 20183.075+0.15+5.13%2.953.17499999,972,874
08 Jan 20182.9249999+0.08+2.63%2.73.0559,719,894
05 Jan 20182.84999990.000.00%2.8252.84999999,175,479
04 Jan 20182.8499999+0.32+12.87%2.5252.92499995,836,759
03 Jan 20182.525-0.15-5.61%2.5252.72499994,236,843
02 Jan 20182.67499990.000.00%2.5252.72499995,010,260
29 Dec 20172.6749999-0.03-0.93%2.67499992.7752,853,027
28 Dec 20172.70.000.00%2.54999993.0758,247,667
27 Dec 20172.7-0.08-2.70%2.652.79999995,295,071
22 Dec 20172.775-0.05-1.77%2.7752.825329,524
21 Dec 20172.825+0.03+0.89%2.7752.8751,700,608
20 Dec 20172.7999999+0.20+7.69%2.5752.97499997,191,773
19 Dec 20172.5999999-0.05-1.89%2.59999992.67499993,199,524
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.13.12.72.92921M7M3M-0.4-12.90%
1 Month2.8253.2252.5252.8787330k13M6M-0.125-4.42%
3 Months1.5753.2251.52.2175330k75M8M1.12571.43%
6 Months1.6753.2251.2252.1070075M4M1.02561.19%
1 Year1.8253.451.2252.2185075M5M0.87547.95%
3 Years7.759.91.2252.6094075M2M-5.05-65.16%
5 Years13.515.251.2254.3703075M2M-10.8-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 21:40:54