Share Name Share Symbol Market Type Share ISIN Share Description
Hydrodec Group LSE:HYR London Ordinary Share GB00B02FJF09 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.275p 1.25p 1.30p 1.275p 1.275p 1.275p 50,000 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 13.2 -3.2 -0.4 - 9.52

Hydrodec (HYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181.2750.000.00%1.21.27550,000
16 Jul 20181.275-0.03-1.92%1.2751.375654,496
13 Jul 20181.30.000.00%1.251.335,924
12 Jul 20181.30.000.00%1.251.3100,000
11 Jul 20181.30.000.00%1.31.375276,492
10 Jul 20181.30.000.00%1.31.3751,889,174
09 Jul 20181.30.000.00%1.2251.3283,644
06 Jul 20181.30.000.00%1.31.3752,153,378
05 Jul 20181.3-0.03-1.89%1.2751.375503,402
04 Jul 20181.3250.000.00%1.3251.37533,852
03 Jul 20181.325-0.03-1.85%1.3251.37575,175
02 Jul 20181.350.000.00%1.351.425394,914
29 Jun 20181.350.000.00%1.3251.4854,931
28 Jun 20181.350.000.00%1.351.42,826,560
27 Jun 20181.35-0.03-1.82%1.2751.43,385,381
26 Jun 20181.375-0.13-8.33%1.3751.4751,198,284
25 Jun 20181.5-0.03-1.64%1.51.5251,536,877
22 Jun 20181.525+0.10+7.02%1.351.5256,320,546
21 Jun 20181.425-0.05-3.39%1.4251.5752,194,537
20 Jun 20181.475+0.08+5.36%1.3251.4751,265,428
19 Jun 20181.4+0.08+5.66%1.2751.42,830,312
18 Jun 20181.325-0.03-1.85%1.3251.352,042,843
Download more Hydrodec Group Historical Data

Hydrodec Group (HYR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.3751.251.294536k2M591k-0.025-1.92%
1 Month1.3251.5751.2251.402634k6M1M-0.05-3.77%
3 Months1.551.91.2251.451334k7M1M-0.275-17.74%
6 Months3.053.0751.2251.91342k25M2M-1.775-58.20%
1 Year1.6253.2251.2252.03742k75M3M-0.35-21.54%
3 Years7.37581.2252.334520975M2M-6.1-82.71%
5 Years9.62515.251.2253.945320975M2M-8.35-86.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 05:13:51