We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| $hy Cp Nd Eur-h | LSE:IHYE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00575 | -0.14% | 4.1015 | 4.0985 | 4.102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.1253 | 4.0983 | 4.1125 | 165,147 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 4.1015 | -0.01 | -0.14% | 4.0983 | 4.1253 | 165,147 |
| 03 Oct 2024 | 4.1072 | -0.01 | -0.22% | 4.1055 | 4.1133 | 6,529 |
| 02 Oct 2024 | 4.1165 | 0.00 | -0.07% | 4.1068 | 4.1215 | 201,833 |
| 01 Oct 2024 | 4.1195 | 0.00 | 0.07% | 4.092 | 4.129 | 651,319 |
| 30 Sep 2024 | 4.1165 | 0.00 | 0.05% | 4.113 | 4.121 | 12,424 |
| 27 Sep 2024 | 4.1145 | 0.02 | 0.49% | 4.0965 | 4.1173 | 54,840 |
| 26 Sep 2024 | 4.0943 | 0.00 | -0.02% | 4.0925 | 4.1055 | 607 |
| 25 Sep 2024 | 4.095 | 0.00 | -0.03% | 4.0928 | 4.098 | 128,172 |
| 24 Sep 2024 | 4.0963 | 0.00 | -0.01% | 4.0893 | 4.097 | 172,118 |
| 23 Sep 2024 | 4.0968 | 0.00 | 0.01% | 4.0965 | 4.1053 | 6,494 |
| 20 Sep 2024 | 4.0965 | -0.02 | -0.36% | 4.0925 | 4.105 | 388,461 |
| 19 Sep 2024 | 4.1115 | 0.02 | 0.53% | 4.1038 | 4.119 | 12,281 |
| 18 Sep 2024 | 4.0898 | 0.00 | -0.07% | 4.088 | 4.094 | 29,468 |
| 17 Sep 2024 | 4.0925 | 0.01 | 0.28% | 4.0845 | 4.1035 | 37,943 |
| 16 Sep 2024 | 4.081 | 0.01 | 0.20% | 4.0723 | 4.0858 | 151,181 |
| 13 Sep 2024 | 4.0728 | 0.01 | 0.35% | 4.0672 | 4.075 | 1,235 |
| 12 Sep 2024 | 4.0585 | 0.01 | 0.28% | 4.0543 | 4.065 | 142,175 |
| 11 Sep 2024 | 4.0473 | -0.01 | -0.20% | 4.0068 | 4.0595 | 3,992 |
| 10 Sep 2024 | 4.0555 | 0.00 | -0.02% | 4.0518 | 4.0658 | 3,036 |
| 09 Sep 2024 | 4.0565 | 0.01 | 0.13% | 4.0533 | 4.068 | 250 |
| 06 Sep 2024 | 4.0512 | 0.00 | 0.10% | 4.0498 | 4.065 | 7,085 |
| 05 Sep 2024 | 4.0473 | 0.00 | 0.12% | 4.0385 | 4.0592 | 18,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
