We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| $hy Cp Nd Eur-h | LSE:IHYE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.0013 | 3.997 | 4.0055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.0013 | 0.01 | 0.15% | 3.9998 | 4.003 | 4,564 |
| 28 Jan 2025 | 3.9953 | 0.00 | -0.09% | 3.9953 | 3.9953 | 2 |
| 27 Jan 2025 | 3.999 | 0.00 | -0.05% | 3.999 | 3.999 | 3 |
| 24 Jan 2025 | 4.001 | 0.01 | 0.27% | 3.9943 | 4.001 | 36,016 |
| 23 Jan 2025 | 3.9903 | 0.00 | -0.09% | 3.9853 | 3.9948 | 67,438 |
| 22 Jan 2025 | 3.9938 | 0.00 | -0.06% | 3.992 | 4.0015 | 2,909 |
| 21 Jan 2025 | 3.996 | 0.00 | 0.01% | 3.992 | 3.997 | 5,115 |
| 20 Jan 2025 | 3.9955 | 0.01 | 0.26% | 3.9798 | 3.9988 | 9,940 |
| 17 Jan 2025 | 3.9853 | 0.01 | 0.14% | 3.984 | 3.993 | 4,637 |
| 16 Jan 2025 | 3.9795 | 0.01 | 0.33% | 3.9693 | 3.9808 | 128,456 |
| 15 Jan 2025 | 3.9665 | 0.02 | 0.62% | 3.9665 | 3.9665 | 8,172 |
| 14 Jan 2025 | 3.9423 | 0.00 | 0.03% | 3.9363 | 3.9478 | 262,244 |
| 13 Jan 2025 | 3.941 | -0.01 | -0.13% | 3.9268 | 3.948 | 50,897 |
| 10 Jan 2025 | 3.946 | -0.02 | -0.40% | 3.9428 | 3.9648 | 83,691 |
| 09 Jan 2025 | 3.962 | 0.00 | 0.08% | 3.9583 | 3.9645 | 29,481 |
| 08 Jan 2025 | 3.959 | 0.00 | -0.11% | 3.951 | 3.963 | 17,170 |
| 07 Jan 2025 | 3.9635 | -0.01 | -0.27% | 3.96 | 3.9763 | 31,501 |
| 06 Jan 2025 | 3.9743 | 0.01 | 0.23% | 3.9685 | 3.9793 | 3,812 |
| 03 Jan 2025 | 3.9653 | 0.00 | 0.08% | 3.9638 | 3.967 | 1,000 |
| 02 Jan 2025 | 3.9623 | 0.01 | 0.13% | 3.9555 | 3.9705 | 88,116 |
| 31 Dec 2024 | 3.957 | 0.00 | 0.08% | 3.9563 | 3.9615 | 508 |
| 30 Dec 2024 | 3.954 | 0.00 | 0.01% | 3.954 | 3.954 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
