PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hwsi Realisation Fund Limited | LSE:HWSL | London | Ordinary Share | GG00BYMYC345 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 29.20 | 27.40 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 11.1 | 3.2 | 2.2 | 13.2 | 42 |
Hwsi Realisation (HWSL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 29.20 | 0.20 | 0.69% | 29.20 | 29.20 | 0.00 |
| 02 Jul 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 01 Jul 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 1,627 |
| 30 Jun 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 29 Jun 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 10,200 |
| 26 Jun 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 104,050 |
| 25 Jun 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 24 Jun 2020 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 13,254 |
| 23 Jun 2020 | 28.50 | 0.00 | 0.0% | 27.00 | 28.60 | 2,257,527 |
| 22 Jun 2020 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 16,666 |
| 19 Jun 2020 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 10,000 |
| 18 Jun 2020 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 3,035 |
| 17 Jun 2020 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 2,490 |
| 16 Jun 2020 | 28.50 | -1.00 | -3.39% | 27.00 | 28.50 | 78,166 |
| 15 Jun 2020 | 29.50 | 0.00 | 0.0% | 28.00 | 29.50 | 14,180 |
| 12 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 1,872 |
| 11 Jun 2020 | 29.50 | 0.50 | 1.72% | 28.00 | 31.80 | 22,273 |
| 10 Jun 2020 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 5,000 |
| 09 Jun 2020 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 21,465 |
| 08 Jun 2020 | 29.50 | 0.50 | 1.72% | 29.50 | 29.50 | 8,000 |
Hwsi Realisation Fund Limited (HWSL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 5,914 | 0.20 | 0.69% |
| 1 Month | 29.50 | 31.80 | 27.00 | 28.55 | 151,275 | -0.30 | -1.02% |
| 3 Months | 29.50 | 32.00 | 27.00 | 28.85 | 74,921 | -0.30 | -1.02% |
| 6 Months | 60.00 | 60.00 | 27.00 | 41.67 | 105,613 | -30.80 | -51.33% |
| 1 Year | 88.50 | 88.50 | 27.00 | 51.40 | 74,348 | -59.30 | -67.01% |
| 3 Years | 107.50 | 108.50 | 27.00 | 72.12 | 44,018 | -78.30 | -72.84% |
| 5 Years | 101.50 | 109.50 | 27.00 | 79.25 | 42,212 | -72.30 | -71.23% |
