Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hwsi Realisation Fund Limited LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.20 27.40 31.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.1 3.2 2.2 13.2 42

Hwsi Realisation (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 202029.200.200.69%29.2029.200.00
02 Jul 202029.000.000.0%29.0029.000.00
01 Jul 202029.000.000.0%29.0029.001,627
30 Jun 202029.000.000.0%29.0029.000.00
29 Jun 202029.000.000.0%29.0029.0010,200
26 Jun 202029.000.000.0%29.0029.00104,050
25 Jun 202029.000.000.0%29.0029.000.00
24 Jun 202029.000.501.75%29.0029.0013,254
23 Jun 202028.500.000.0%27.0028.602,257,527
22 Jun 202028.500.000.0%28.5028.5016,666
19 Jun 202028.500.000.0%28.5028.5010,000
18 Jun 202028.500.000.0%28.5028.503,035
17 Jun 202028.500.000.0%28.5028.502,490
16 Jun 202028.50-1.00-3.39%27.0028.5078,166
15 Jun 202029.500.000.0%28.0029.5014,180
12 Jun 202029.500.000.0%29.5029.501,872
11 Jun 202029.500.501.72%28.0031.8022,273
10 Jun 202029.00-0.50-1.69%29.0029.005,000
09 Jun 202029.500.000.0%29.5029.5021,465
08 Jun 202029.500.501.72%29.5029.508,000
Download more Hwsi Realisation Fund Limited Historical Data

Hwsi Realisation Fund Limited (HWSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0029.0029.0029.005,9140.200.69%
1 Month29.5031.8027.0028.55151,275-0.30-1.02%
3 Months29.5032.0027.0028.8574,921-0.30-1.02%
6 Months60.0060.0027.0041.67105,613-30.80-51.33%
1 Year88.5088.5027.0051.4074,348-59.30-67.01%
3 Years107.50108.5027.0072.1244,018-78.30-72.84%
5 Years101.50109.5027.0079.2542,212-72.30-71.23%
ADVFN Advertorial
Your Recent History
LSE
HWSL
Hwsi Reali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 06:20:12