Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hwsi Realisation Fund Limited | LSE:HWSL | London | Ordinary Share | GG00BYMYC345 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 55.50 | 55.00 | 56.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 11.1 | 3.2 | 2.2 | 25.1 | 80 |
Hwsi Realisation (HWSL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Apr 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
08 Apr 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
07 Apr 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
06 Apr 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
01 Apr 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
31 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
30 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
29 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
26 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
25 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
24 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
23 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
22 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
19 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
18 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
17 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
16 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
15 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
12 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
11 Mar 2021 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 0.00 |
Hwsi Realisation Fund Limited (HWSL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 29.50 | 56.25 | 27.00 | 44.73 | 146,647 | 26.00 | 88.14% |
3 Years | 100.00 | 104.00 | 27.00 | 62.32 | 58,831 | -44.50 | -44.5% |
5 Years | 101.50 | 109.50 | 27.00 | 74.70 | 49,228 | -46.00 | -45.32% |