ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.395
-0.24%
Brent Oil
83.56
0.84%
Bitcoin
61,192.33
-1.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hutchison China Meditech Ltd (0J7G)

  7. Hutchison China Meditech Ltd (0J7G) Historical

0J7G Hutchison China Meditech Ltd

33.29
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech Ltd LSE:0J7G London Ordinary Share HUTCHISON CHINA MEDITECH ADR REPRESENTIN
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.29
High Price Low Price Open Price Shares Traded Last Trade
67 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 838M 100.78M - N/A 0

Hutchison China Meditech (0J7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202433.290.000.00%33.2933.29269
03 May 202433.290.000.00%33.2933.29145
02 May 202433.290.000.00%33.2933.2929
01 May 202433.290.000.00%33.2933.2970
30 Apr 202433.290.000.00%33.2933.2912
29 Apr 202433.290.000.00%33.2933.29909
26 Apr 202433.290.000.00%33.2933.291,032
25 Apr 202433.290.000.00%33.2933.29116
24 Apr 202433.290.000.00%33.2933.2967
23 Apr 202433.290.000.00%33.2933.2910
22 Apr 202433.290.000.00%33.2933.2937
19 Apr 202433.290.000.00%33.2933.290.00
18 Apr 202433.290.000.00%33.2933.29198
17 Apr 202433.290.000.00%33.2933.292
16 Apr 202433.290.000.00%33.2933.29219
15 Apr 202433.290.000.00%33.2933.299
12 Apr 202433.290.000.00%33.2933.299
11 Apr 202433.290.000.00%33.2933.298
10 Apr 202433.290.000.00%33.2933.2932
09 Apr 202433.290.000.00%33.2933.29385
08 Apr 202433.290.000.00%33.2933.2931
05 Apr 202433.290.000.00%33.2933.29231
Download more Hutchison China Meditech Ltd Historical Data

Hutchison China Meditech Ltd (0J7G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2933.2933.2933.291280.000.00%
1 Month33.2933.2933.2933.291760.000.00%
3 Months33.2933.2933.2933.294660.000.00%
6 Months33.2933.2933.2933.293510.000.00%
1 Year33.2933.2933.2933.293170.000.00%
3 Years33.2933.2933.2933.291,6860.000.00%
5 Years33.2933.2933.2933.292,0290.000.00%

Your Recent History

LSE
0J7G
Hutchison China Meditech
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved