Share Name Share Symbol Market Type Share ISIN Share Description
Hutchsn China M LSE:0J7G London Ordinary Share HUTCHISON CHINA MEDITECH ADR REPRESENTIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.29 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hutchsn China M (0J7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201833.290.000.00%33.2933.290
18 Jun 201833.290.000.00%33.2933.290
15 Jun 201833.290.000.00%33.2933.290
14 Jun 201833.290.000.00%33.2933.290
13 Jun 201833.290.000.00%33.2933.290
12 Jun 201833.290.000.00%33.2933.290
11 Jun 201833.290.000.00%33.2933.290
08 Jun 201833.290.000.00%33.2933.290
07 Jun 201833.290.000.00%33.2933.290
06 Jun 201833.290.000.00%33.2933.290
05 Jun 201833.290.000.00%33.2933.290
04 Jun 201833.290.000.00%33.2933.290
01 Jun 201833.290.000.00%33.2933.290
31 May 201833.290.000.00%33.2933.290
30 May 201833.290.000.00%33.2933.290
29 May 201833.290.000.00%33.2933.290
25 May 201833.290.000.00%33.2933.290
24 May 201833.290.000.00%33.2933.290
23 May 201833.290.000.00%33.2933.290
22 May 201833.29+0.28+0.85%33.2933.290
21 May 201833.0099990.000.00%33.00999933.0099990
Download more Hutchsn China M Historical Data

Hutchsn China M (0J7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months28.8733.3828.8730.332793751514.4215.31%
6 Months36.2636.928.8732.67978375131-2.97-8.19%
1 Year36.2636.928.8732.67978375131-2.97-8.19%
3 Years36.2636.928.8732.67978375131-2.97-8.19%
5 Years36.2636.928.8732.67978375131-2.97-8.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 07:56:57