Share Name Share Symbol Market Type Share ISIN Share Description
Hutchsn China M LSE:0J7G London Ordinary Share US44842L1035 HUTCHISON CHINA MEDITECH ADR REPRESENTIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +0.24% $33.81 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hutchsn China M (0J7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201833.809997+0.08+0.24%33.80999733.8099970
15 Feb 201833.729999+1.60+4.98%33.72999933.7299990
14 Feb 201832.130001+1.37+4.45%32.13000132.1300010
13 Feb 201830.76+0.14+0.46%30.7630.760
12 Feb 201830.62-1.88-5.78%30.6230.620
09 Feb 201832.5-1.29-3.82%32.532.50
08 Feb 201833.79+1.25+3.84%33.7933.79200
07 Feb 201832.54-4.45-12.03%32.5432.5484
06 Feb 201836.9900010.000.00%36.99000136.9900010
05 Feb 201836.990001-0.09-0.24%36.99000136.9900010
02 Feb 201837.080001-0.18-0.48%37.08000137.0800010
01 Feb 201837.2600020.000.00%37.26000237.2600020
31 Jan 201837.260002+1.00+2.76%37.26000237.2600020
30 Jan 201836.259998+0.25+0.69%36.25999836.25999895
29 Jan 201836.009998-0.91-2.46%36.00999836.0099980
26 Jan 201836.919998-0.89-2.35%36.91999836.9199980
25 Jan 201837.809997+0.46+1.23%37.80999737.8099970
Download more Hutchsn China M Historical Data

Hutchsn China M (0J7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.2636.2632.5434.132184200126-2.45-6.76%
3 Months36.2636.2632.5434.132184200126-2.45-6.76%
6 Months36.2636.2632.5434.132184200126-2.45-6.76%
1 Year36.2636.2632.5434.132184200126-2.45-6.76%
3 Years36.2636.2632.5434.132184200126-2.45-6.76%
5 Years36.2636.2632.5434.132184200126-2.45-6.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 22:55:34