Share Name Share Symbol Market Type Share ISIN Share Description
Hutchsn China M LSE:0J7G London Ordinary Share HUTCHISON CHINA MEDITECH ADR REPRESENTIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.53 +1.62% $33.16 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hutchsn China M (0J7G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201833.159999+0.53+1.62%33.15999933.1599990
18 Apr 201832.63-0.03-0.09%32.6332.630
17 Apr 201832.659999+0.61+1.90%32.65999932.6599990
16 Apr 201832.049999+0.80+2.56%32.04999932.0499990
13 Apr 201831.25+0.04+0.13%31.2531.250
12 Apr 201831.21-0.03-0.10%31.2131.210
11 Apr 201831.24+0.81+2.66%31.2431.240
10 Apr 201830.43+0.76+2.56%30.4330.430
09 Apr 201829.67-0.24-0.80%29.6729.670
06 Apr 201829.91-0.24-0.80%29.9129.9136
05 Apr 201830.15+0.16+0.53%30.1530.150
04 Apr 201829.99+0.31+1.04%29.9929.999
03 Apr 201829.68+0.81+2.81%29.6829.680
29 Mar 201828.87-2.40-7.68%28.8728.87375
28 Mar 201831.27+0.76+2.49%31.2731.270
27 Mar 201830.51-0.89-2.83%30.5130.510
26 Mar 201831.4-1.28-3.92%31.431.4300
23 Mar 201832.68-1.71-4.97%32.6832.680
22 Mar 201834.39-0.84-2.38%34.3934.39199
21 Mar 201835.23+0.94+2.74%35.2335.230
20 Mar 201834.29+0.61+1.81%34.2934.290
Download more Hutchsn China M Historical Data

Hutchsn China M (0J7G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.3934.3928.8730.94299375183-1.23-3.58%
3 Months36.2636.928.8732.60668375127-3.1-8.55%
6 Months36.2636.928.8732.60668375127-3.1-8.55%
1 Year36.2636.928.8732.60668375127-3.1-8.55%
3 Years36.2636.928.8732.60668375127-3.1-8.55%
5 Years36.2636.928.8732.60668375127-3.1-8.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 01:04:31