Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hutchmed (china) Limited LSE:HCM London Ordinary Share KYG4672N1198 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.51% 595.00 591.00 594.00 615.00 583.00 595.00 391,252 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 166.7 -138.8 -13.2 - 4,430

Hutchmed (china) (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021595.003.000.51%583.00615.00391,252
29 Jul 2021592.0014.002.42%580.00633.00405,864
28 Jul 2021578.0041.007.64%550.00595.00267,970
27 Jul 2021537.00-28.00-4.96%533.00557.00156,947
26 Jul 2021565.00-15.00-2.59%561.00588.00374,090
23 Jul 2021580.00-44.00-7.05%580.00610.00482,173
22 Jul 2021624.0030.005.05%604.00626.00868,661
21 Jul 2021594.0019.003.3%580.00614.00487,157
20 Jul 2021575.001.000.17%575.00593.00247,836
19 Jul 2021574.005.000.88%564.00585.00188,556
16 Jul 2021569.0025.004.6%561.00581.00189,623
15 Jul 2021544.003.000.55%529.00560.0096,456
14 Jul 2021541.007.001.31%510.00548.0091,438
13 Jul 2021534.005.000.95%519.00536.00438,754
12 Jul 2021529.00-4.00-0.75%519.00534.00124,577
09 Jul 2021533.00-2.00-0.37%527.00538.0067,198
08 Jul 2021535.005.000.94%515.00539.00140,958
07 Jul 2021530.0030.006.0%498.00536.00250,240
06 Jul 2021500.00-30.00-5.66%490.50529.00170,296
05 Jul 2021530.00-40.00-7.02%530.00540.0059,429
02 Jul 2021570.006.001.06%558.00585.00381,685
01 Jul 2021564.006.001.08%528.00572.00542,062
Download more Hutchmed (china) Limited Historical Data

Hutchmed (china) Limited (HCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week610.00633.00533.00575.24337,409-15.00-2.46%
1 Month584.00633.00490.50572.09274,49511.001.88%
3 Months377.00656.00340.50527.33165,645218.0057.82%
6 Months464.00656.00340.50496.82114,747131.0028.23%
1 Year419.00656.00340.50490.5897,810176.0042.0%
3 Years500.00656.00250.00425.3468,94295.0019.0%
5 Years189.25656.00178.25418.7648,341405.75214.4%
ADVFN Advertorial
Your Recent History
LSE
HCM
Hutchmed (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 00:49:20