We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hutchmed (china) Limited | LSE:HCM | London | Ordinary Share | KYG4672N1198 | ORD USD0.10 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.50 | 0.95% | 267.00 | 261.50 | 267.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
267.00 | 266.50 | 266.50 | 1,675 | 09:21:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 838M | 100.78M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 264.50 | 0.50 | 0.19% | 263.50 | 272.50 | 61,358 |
26 Mar 2024 | 264.00 | -3.00 | -1.12% | 261.00 | 269.50 | 35,083 |
25 Mar 2024 | 267.00 | 5.00 | 1.91% | 264.50 | 271.50 | 56,700 |
22 Mar 2024 | 262.00 | -13.50 | -4.90% | 254.50 | 266.00 | 75,639 |
21 Mar 2024 | 275.50 | 4.50 | 1.66% | 265.00 | 277.00 | 60,512 |
20 Mar 2024 | 271.00 | 0.00 | 0.00% | 265.50 | 275.50 | 27,852 |
19 Mar 2024 | 271.00 | -4.00 | -1.45% | 265.00 | 273.00 | 132,071 |
18 Mar 2024 | 275.00 | -8.00 | -2.83% | 269.50 | 279.00 | 72,061 |
15 Mar 2024 | 283.00 | 21.50 | 8.22% | 274.50 | 283.50 | 136,604 |
14 Mar 2024 | 261.50 | -28.00 | -9.67% | 254.00 | 277.00 | 395,628 |
13 Mar 2024 | 289.50 | 28.50 | 10.92% | 272.00 | 303.00 | 233,027 |
12 Mar 2024 | 261.00 | 25.50 | 10.83% | 248.50 | 261.50 | 88,259 |
11 Mar 2024 | 235.50 | 0.50 | 0.21% | 232.00 | 240.00 | 12,222 |
08 Mar 2024 | 235.00 | 7.50 | 3.30% | 232.00 | 239.50 | 31,035 |
07 Mar 2024 | 227.50 | -9.50 | -4.01% | 227.50 | 244.50 | 24,459 |
06 Mar 2024 | 237.00 | 18.00 | 8.22% | 229.00 | 241.00 | 71,058 |
05 Mar 2024 | 219.00 | -18.00 | -7.59% | 216.50 | 223.00 | 25,899 |
04 Mar 2024 | 237.00 | -4.00 | -1.66% | 232.00 | 243.50 | 31,614 |
01 Mar 2024 | 241.00 | 2.50 | 1.05% | 239.50 | 253.50 | 14,150 |
29 Feb 2024 | 238.50 | -5.50 | -2.25% | 238.50 | 250.00 | 28,239 |
28 Feb 2024 | 244.00 | -4.50 | -1.81% | 232.50 | 265.00 | 54,142 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 272.50 | 277.00 | 254.50 | 266.58 | 57,858 | -5.50 | -2.02% |
1 Month | 244.00 | 303.00 | 216.50 | 265.75 | 80,674 | 23.00 | 9.43% |
3 Months | 275.00 | 303.00 | 190.40 | 241.14 | 63,098 | -8.00 | -2.91% |
6 Months | 273.00 | 338.00 | 190.40 | 279.78 | 89,002 | -6.00 | -2.20% |
1 Year | 220.50 | 338.00 | 173.60 | 260.37 | 69,821 | 46.50 | 21.09% |
3 Years | 394.00 | 656.00 | 130.00 | 337.36 | 111,062 | -127.00 | -32.23% |
5 Years | 445.00 | 656.00 | 130.00 | 356.92 | 97,456 | -178.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions