We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hutchmed (china) Limited | LSE:HCM | London | Ordinary Share | KYG4672N1198 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -2.35% | 249.00 | 245.00 | 248.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.00 | 243.00 | 255.00 | 12,272 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 838M | 100.78M | - | N/A | 2.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 249.00 | -6.00 | -2.35% | 243.00 | 255.00 | 12,272 |
| 09 Jan 2025 | 255.00 | 5.00 | 2.00% | 251.00 | 257.00 | 15,976 |
| 08 Jan 2025 | 250.00 | 6.00 | 2.46% | 245.00 | 250.00 | 27,907 |
| 07 Jan 2025 | 244.00 | -11.00 | -4.31% | 243.00 | 250.00 | 30,157 |
| 06 Jan 2025 | 255.00 | 9.00 | 3.66% | 251.00 | 259.00 | 74,573 |
| 03 Jan 2025 | 246.00 | -1.00 | -0.40% | 241.00 | 248.00 | 29,947 |
| 02 Jan 2025 | 247.00 | 12.00 | 5.11% | 242.00 | 250.00 | 44,128 |
| 31 Dec 2024 | 235.00 | 3.00 | 1.29% | 235.00 | 235.00 | 10,116 |
| 30 Dec 2024 | 232.00 | 0.00 | 0.00% | 227.00 | 233.00 | 38,982 |
| 27 Dec 2024 | 232.00 | -10.00 | -4.13% | 227.00 | 239.00 | 59,463 |
| 24 Dec 2024 | 242.00 | 13.00 | 5.68% | 234.00 | 242.00 | 9,296 |
| 23 Dec 2024 | 229.00 | -8.00 | -3.38% | 225.00 | 232.00 | 26,863 |
| 20 Dec 2024 | 237.00 | -1.00 | -0.42% | 228.00 | 237.00 | 242,950 |
| 19 Dec 2024 | 238.00 | 2.00 | 0.85% | 232.00 | 239.00 | 10,578 |
| 18 Dec 2024 | 236.00 | -8.00 | -3.28% | 233.00 | 243.00 | 101,794 |
| 17 Dec 2024 | 244.00 | 5.00 | 2.09% | 234.00 | 244.00 | 107,469 |
| 16 Dec 2024 | 239.00 | -8.00 | -3.24% | 238.00 | 250.00 | 85,481 |
| 13 Dec 2024 | 247.00 | -4.00 | -1.59% | 247.00 | 260.00 | 81,385 |
| 12 Dec 2024 | 251.00 | -9.00 | -3.46% | 251.00 | 267.00 | 99,363 |
| 11 Dec 2024 | 260.00 | -10.00 | -3.70% | 258.00 | 269.00 | 85,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 259.00 | 241.00 | 250.85 | 35,712 | 7.00 | 2.89% |
| 1 Month | 249.00 | 260.00 | 225.00 | 240.89 | 58,651 | 0.00 | 0.00% |
| 3 Months | 309.00 | 336.00 | 225.00 | 278.37 | 66,137 | -60.00 | -19.42% |
| 6 Months | 269.00 | 336.00 | 225.00 | 289.93 | 104,131 | -20.00 | -7.43% |
| 1 Year | 248.50 | 353.00 | 190.40 | 284.08 | 85,474 | 0.50 | 0.20% |
| 3 Years | 519.00 | 519.00 | 130.00 | 251.31 | 96,943 | -270.00 | -52.02% |
| 5 Years | 390.00 | 656.00 | 130.00 | 348.73 | 100,548 | -141.00 | -36.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
