We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hutchmed (china) Limited | LSE:HCM | London | Ordinary Share | KYG4672N1198 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.37% | 269.00 | 267.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 269.00 | 264.00 | 265.00 | 11,446 | 09:33:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 838M | 100.78M | - | N/A | 2.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 270.00 | -13.00 | -4.59% | 267.00 | 278.00 | 72,972 |
| 09 Dec 2024 | 283.00 | 4.00 | 1.43% | 263.00 | 283.00 | 70,312 |
| 06 Dec 2024 | 279.00 | 16.00 | 6.08% | 265.00 | 279.00 | 69,486 |
| 05 Dec 2024 | 263.00 | -10.00 | -3.66% | 263.00 | 274.00 | 29,218 |
| 04 Dec 2024 | 273.00 | -6.00 | -2.15% | 266.00 | 277.00 | 50,126 |
| 03 Dec 2024 | 279.00 | -1.00 | -0.36% | 266.00 | 279.00 | 43,382 |
| 02 Dec 2024 | 280.00 | 11.00 | 4.09% | 274.00 | 280.00 | 11,305 |
| 29 Nov 2024 | 269.00 | -8.00 | -2.89% | 267.00 | 274.00 | 46,621 |
| 28 Nov 2024 | 277.00 | -13.00 | -4.48% | 277.00 | 281.00 | 21,854 |
| 27 Nov 2024 | 290.00 | 14.00 | 5.07% | 284.00 | 300.00 | 132,532 |
| 26 Nov 2024 | 276.00 | -6.00 | -2.13% | 274.00 | 279.00 | 31,256 |
| 25 Nov 2024 | 282.00 | 4.00 | 1.44% | 277.00 | 282.00 | 61,152 |
| 22 Nov 2024 | 278.00 | -3.00 | -1.07% | 277.00 | 281.00 | 23,697 |
| 21 Nov 2024 | 281.00 | -3.00 | -1.06% | 276.00 | 282.00 | 30,671 |
| 20 Nov 2024 | 284.00 | 24.00 | 9.23% | 272.00 | 290.00 | 116,288 |
| 19 Nov 2024 | 260.00 | -5.00 | -1.89% | 260.00 | 264.00 | 15,176 |
| 18 Nov 2024 | 265.00 | 1.00 | 0.38% | 264.00 | 272.00 | 96,082 |
| 15 Nov 2024 | 264.00 | -1.00 | -0.38% | 261.00 | 269.00 | 39,973 |
| 14 Nov 2024 | 265.00 | -3.00 | -1.12% | 263.00 | 276.00 | 30,159 |
| 13 Nov 2024 | 268.00 | -8.00 | -2.90% | 266.00 | 273.00 | 16,609 |
| 12 Nov 2024 | 276.00 | 0.00 | 0.00% | 272.00 | 279.00 | 16,874 |
| 11 Nov 2024 | 276.00 | 1.00 | 0.36% | 271.00 | 283.00 | 42,840 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.00 | 283.00 | 263.00 | 275.08 | 58,423 | -8.00 | -2.89% |
| 1 Month | 272.00 | 300.00 | 260.00 | 276.74 | 49,170 | -3.00 | -1.10% |
| 3 Months | 243.00 | 336.00 | 242.00 | 298.15 | 133,079 | 26.00 | 10.70% |
| 6 Months | 287.00 | 336.00 | 242.00 | 293.60 | 100,042 | -18.00 | -6.27% |
| 1 Year | 290.00 | 353.00 | 190.40 | 286.42 | 84,814 | -21.00 | -7.24% |
| 3 Years | 515.00 | 541.00 | 130.00 | 261.04 | 99,203 | -246.00 | -47.77% |
| 5 Years | 350.00 | 656.00 | 130.00 | 350.03 | 100,664 | -81.00 | -23.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
