We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hutchmed (china) Limited | LSE:HCM | London | Ordinary Share | KYG4672N1198 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 3.08% | 217.50 | 216.00 | 218.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 220.00 | 213.00 | 217.00 | 121,197 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 838M | 100.78M | - | N/A | 1.84B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 211.00 | -15.50 | -6.84% | 211.00 | 217.00 | 76,816 |
| 06 Feb 2025 | 226.50 | 5.00 | 2.26% | 223.00 | 230.00 | 41,847 |
| 05 Feb 2025 | 221.50 | 4.00 | 1.84% | 217.00 | 224.00 | 19,461 |
| 04 Feb 2025 | 217.50 | 1.00 | 0.46% | 211.00 | 219.00 | 23,538 |
| 03 Feb 2025 | 216.50 | -3.00 | -1.37% | 210.00 | 223.00 | 16,012 |
| 31 Jan 2025 | 219.50 | -5.50 | -2.44% | 219.50 | 223.00 | 20,054 |
| 30 Jan 2025 | 225.00 | 4.00 | 1.81% | 214.00 | 225.00 | 29,390 |
| 29 Jan 2025 | 221.00 | 3.00 | 1.38% | 216.00 | 224.00 | 3,523 |
| 28 Jan 2025 | 218.00 | -1.00 | -0.46% | 216.00 | 226.00 | 37,774 |
| 27 Jan 2025 | 219.00 | 0.00 | 0.00% | 219.00 | 228.00 | 26,951 |
| 24 Jan 2025 | 219.00 | -1.00 | -0.45% | 217.00 | 220.00 | 43,008 |
| 23 Jan 2025 | 220.00 | -12.50 | -5.38% | 217.00 | 223.00 | 36,320 |
| 22 Jan 2025 | 232.50 | 5.50 | 2.42% | 232.50 | 236.00 | 54,011 |
| 21 Jan 2025 | 227.00 | -6.00 | -2.58% | 222.00 | 231.00 | 21,174 |
| 20 Jan 2025 | 233.00 | -1.00 | -0.43% | 223.00 | 233.00 | 16,897 |
| 17 Jan 2025 | 234.00 | 16.00 | 7.34% | 230.00 | 236.00 | 49,042 |
| 16 Jan 2025 | 218.00 | -12.00 | -5.22% | 218.00 | 225.00 | 71,947 |
| 15 Jan 2025 | 230.00 | -22.00 | -8.73% | 224.00 | 239.00 | 137,172 |
| 14 Jan 2025 | 252.00 | 10.00 | 4.13% | 245.00 | 253.00 | 27,591 |
| 13 Jan 2025 | 242.00 | -7.00 | -2.81% | 230.00 | 245.00 | 80,753 |
| 10 Jan 2025 | 249.00 | -6.00 | -2.35% | 243.00 | 255.00 | 12,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 230.00 | 210.00 | 217.16 | 35,535 | 3.50 | 1.64% |
| 1 Month | 245.00 | 253.00 | 210.00 | 226.13 | 41,664 | -27.50 | -11.22% |
| 3 Months | 264.00 | 300.00 | 210.00 | 249.19 | 51,749 | -46.50 | -17.61% |
| 6 Months | 314.00 | 336.00 | 210.00 | 284.18 | 96,494 | -96.50 | -30.73% |
| 1 Year | 221.50 | 353.00 | 202.50 | 286.91 | 83,618 | -4.00 | -1.81% |
| 3 Years | 404.50 | 421.50 | 130.00 | 244.38 | 96,373 | -187.00 | -46.23% |
| 5 Years | 412.00 | 656.00 | 130.00 | 345.60 | 100,684 | -194.50 | -47.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
