ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HCM Hutchmed (china) Limited

267.00
2.50 (0.95%)
Last Updated: 09:21:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hutchmed (china) Limited LSE:HCM London Ordinary Share KYG4672N1198 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price
  2.50 0.95% 267.00 261.50 267.00
High Price Low Price Open Price Shares Traded Last Trade
267.00 266.50 266.50 1,675 09:21:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 838M 100.78M - N/A 0

Hutchmed (china) (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024264.500.500.19%263.50272.5061,358
26 Mar 2024264.00-3.00-1.12%261.00269.5035,083
25 Mar 2024267.005.001.91%264.50271.5056,700
22 Mar 2024262.00-13.50-4.90%254.50266.0075,639
21 Mar 2024275.504.501.66%265.00277.0060,512
20 Mar 2024271.000.000.00%265.50275.5027,852
19 Mar 2024271.00-4.00-1.45%265.00273.00132,071
18 Mar 2024275.00-8.00-2.83%269.50279.0072,061
15 Mar 2024283.0021.508.22%274.50283.50136,604
14 Mar 2024261.50-28.00-9.67%254.00277.00395,628
13 Mar 2024289.5028.5010.92%272.00303.00233,027
12 Mar 2024261.0025.5010.83%248.50261.5088,259
11 Mar 2024235.500.500.21%232.00240.0012,222
08 Mar 2024235.007.503.30%232.00239.5031,035
07 Mar 2024227.50-9.50-4.01%227.50244.5024,459
06 Mar 2024237.0018.008.22%229.00241.0071,058
05 Mar 2024219.00-18.00-7.59%216.50223.0025,899
04 Mar 2024237.00-4.00-1.66%232.00243.5031,614
01 Mar 2024241.002.501.05%239.50253.5014,150
29 Feb 2024238.50-5.50-2.25%238.50250.0028,239
28 Feb 2024244.00-4.50-1.81%232.50265.0054,142
Download more Hutchmed (china) Limited Historical Data

Hutchmed (china) Limited (HCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week272.50277.00254.50266.5857,858-5.50-2.02%
1 Month244.00303.00216.50265.7580,67423.009.43%
3 Months275.00303.00190.40241.1463,098-8.00-2.91%
6 Months273.00338.00190.40279.7889,002-6.00-2.20%
1 Year220.50338.00173.60260.3769,82146.5021.09%
3 Years394.00656.00130.00337.36111,062-127.00-32.23%
5 Years445.00656.00130.00356.9297,456-178.00-40.00%

Your Recent History

Delayed Upgrade Clock