[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Husqvarna Ab LSE:0GWI London Ordinary Share SE0001662222 HUSQVARNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 87.40 478 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Husqvarna Ab (0GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202287.400.000.0%87.4087.400.00
20 Jan 202287.400.000.0%87.4087.400.00
19 Jan 202287.400.000.0%87.4087.4096
18 Jan 202287.400.000.0%87.4087.4015
17 Jan 202287.400.000.0%87.4087.40118
14 Jan 202287.400.000.0%87.4087.400.00
13 Jan 202287.400.000.0%87.4087.400.00
12 Jan 202287.400.000.0%87.4087.400.00
11 Jan 202287.400.000.0%87.4087.4099
10 Jan 202287.400.000.0%87.4087.400.00
07 Jan 202287.400.000.0%87.4087.406
06 Jan 202287.400.000.0%87.4087.400.00
05 Jan 202287.400.000.0%87.4087.400.00
04 Jan 202287.400.000.0%87.4087.400.00
31 Dec 202187.400.000.0%87.4087.400.00
30 Dec 202187.400.000.0%87.4087.400.00
29 Dec 202187.400.000.0%87.4087.40767
24 Dec 202187.400.000.0%87.4087.400.00
23 Dec 202187.400.000.0%87.4087.400.00
Download more Husqvarna Ab Historical Data

Husqvarna Ab (0GWI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.4087.4087.4087.40870.000.0%
1 Month87.4087.4087.4087.401740.000.0%
3 Months87.4087.4087.4087.404150.000.0%
6 Months87.4087.4087.4087.403990.000.0%
1 Year87.4087.4087.4087.404970.000.0%
3 Years87.4087.4087.4087.405750.000.0%
5 Years84.945787.4080.2087.325422.452.89%
ADVFN Advertorial
Your Recent History
LSE
0GWI
Husqvarna ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 05:35:51