Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Husqvarna Ab LSE:0GWI London Ordinary Share SE0001662222 HUSQVARNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 87.40 75 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Husqvarna Ab (0GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202287.400.000.0%87.4087.40609
02 Dec 202287.400.000.0%87.4087.40345
01 Dec 202287.400.000.0%87.4087.40642
30 Nov 202287.400.000.0%87.4087.40453
29 Nov 202287.400.000.0%87.4087.40539
28 Nov 202287.400.000.0%87.4087.40363
25 Nov 202287.400.000.0%87.4087.40123
24 Nov 202287.400.000.0%87.4087.40437
23 Nov 202287.400.000.0%87.4087.40564
22 Nov 202287.400.000.0%87.4087.40899
21 Nov 202287.400.000.0%87.4087.40318
18 Nov 202287.400.000.0%87.4087.400.00
17 Nov 202287.400.000.0%87.4087.40614
16 Nov 202287.400.000.0%87.4087.40519
15 Nov 202287.400.000.0%87.4087.40108
14 Nov 202287.400.000.0%87.4087.40379
11 Nov 202287.400.000.0%87.4087.40387
10 Nov 202287.400.000.0%87.4087.40306
09 Nov 202287.400.000.0%87.4087.40814
08 Nov 202287.400.000.0%87.4087.40551
07 Nov 202287.400.000.0%87.4087.4099
Download more Husqvarna Ab Historical Data

Husqvarna Ab (0GWI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.4087.4087.4087.405180.000.0%
1 Month87.4087.4087.4087.405130.000.0%
3 Months87.4087.4087.4087.404190.000.0%
6 Months87.4087.4087.4087.403260.000.0%
1 Year87.4087.4087.4087.403060.000.0%
3 Years87.4087.4087.4087.404460.000.0%
5 Years84.945787.4080.2087.364402.452.89%
Your Recent History
LSE
0GWI
Husqvarna ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 13:36:44