ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,454.67
0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Husqvarna Ab (0GWI)

  7. Husqvarna Ab (0GWI) Historical

0GWI Husqvarna Ab

87.40
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Husqvarna Ab LSE:0GWI London Ordinary Share SE0001662222 HUSQVARNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.40
High Price Low Price Open Price Shares Traded Last Trade
63 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Power-driven Handtools 53.26B 2.18B 3.7773 2.16 4.71B

Husqvarna Ab (0GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202487.400.000.00%87.4087.4063
27 Jun 202487.400.000.00%87.4087.40115
26 Jun 202487.400.000.00%87.4087.4049
25 Jun 202487.400.000.00%87.4087.40327
24 Jun 202487.400.000.00%87.4087.40105
21 Jun 202487.400.000.00%87.4087.400.00
20 Jun 202487.400.000.00%87.4087.40226
19 Jun 202487.400.000.00%87.4087.4023
18 Jun 202487.400.000.00%87.4087.400.00
17 Jun 202487.400.000.00%87.4087.40139
14 Jun 202487.400.000.00%87.4087.4041
13 Jun 202487.400.000.00%87.4087.400.00
12 Jun 202487.400.000.00%87.4087.4023
11 Jun 202487.400.000.00%87.4087.40340
10 Jun 202487.400.000.00%87.4087.400.00
07 Jun 202487.400.000.00%87.4087.400.00
06 Jun 202487.400.000.00%87.4087.400.00
05 Jun 202487.400.000.00%87.4087.400.00
04 Jun 202487.400.000.00%87.4087.4010
03 Jun 202487.400.000.00%87.4087.403
31 May 202487.400.000.00%87.4087.40441
30 May 202487.400.000.00%87.4087.40150
29 May 202487.400.000.00%87.4087.40146
Download more Husqvarna Ab Historical Data

Husqvarna Ab (0GWI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.4087.4087.4087.401490.000.00%
1 Month87.4087.4087.4087.401420.000.00%
3 Months87.4087.4087.4087.401850.000.00%
6 Months87.4087.4087.4087.401590.000.00%
1 Year87.4087.4087.4087.402250.000.00%
3 Years87.4087.4087.4087.404560.000.00%
5 Years87.4087.4087.4087.404980.000.00%

Your Recent History

LSE
0GWI
Husqvarna Ab
BIT
F18346
Vontobel Financial Produ...
OKEX
MDTETH
NASDAQ
CRKN
Crown Electrokinetics
TG
A18Z75
BMW Finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved