BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,303.16
0.19%
Dow Jones
44,743.62
-0.37%
Gold vs US Dollar
2,645.545
0.00%
Brent Oil
71.935
-0.19%
Bitcoin
96,266.02
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Husqvarna Ab (0GWI)

  7. Husqvarna Ab (0GWI) Historical

0GWI Husqvarna Ab

87.40
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Husqvarna Ab LSE:0GWI London Ordinary Share SE0001662222 HUSQVARNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.40
High Price Low Price Open Price Shares Traded Last Trade
404 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Power-driven Handtools 53.26B 2.18B 3.7773 1.44 50.37B

Husqvarna Ab (0GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202487.400.000.00%87.4087.40578
28 Nov 202487.400.000.00%87.4087.40561
27 Nov 202487.400.000.00%87.4087.40153
26 Nov 202487.400.000.00%87.4087.40410
25 Nov 202487.400.000.00%87.4087.40434
22 Nov 202487.400.000.00%87.4087.40264
21 Nov 202487.400.000.00%87.4087.40693
20 Nov 202487.400.000.00%87.4087.40210
19 Nov 202487.400.000.00%87.4087.40703
18 Nov 202487.400.000.00%87.4087.40135
15 Nov 202487.400.000.00%87.4087.40296
14 Nov 202487.400.000.00%87.4087.40200
13 Nov 202487.400.000.00%87.4087.40196
12 Nov 202487.400.000.00%87.4087.40217
11 Nov 202487.400.000.00%87.4087.40431
08 Nov 202487.400.000.00%87.4087.40290
07 Nov 202487.400.000.00%87.4087.40321
06 Nov 202487.400.000.00%87.4087.4020
05 Nov 202487.400.000.00%87.4087.400.00
04 Nov 202487.400.000.00%87.4087.404
Download more Husqvarna Ab Historical Data

Husqvarna Ab (0GWI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.4087.4087.4087.404270.000.00%
1 Month87.4087.4087.4087.403060.000.00%
3 Months87.4087.4087.4087.402800.000.00%
6 Months87.4087.4087.4087.402260.000.00%
1 Year87.4087.4087.4087.401600.000.00%
3 Years87.4087.4087.4087.403030.000.00%
5 Years87.4087.4087.4087.402470.000.00%

Your Recent History

LSE
0GWI
Husqvarna Ab
TG
02M
Mosaic
TG
TRC1
Treasury Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72