Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Huntsworth LSE:HNT London Ordinary Share GB00B0CRWK29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.92% 110.00p 109.50p 110.00p 111.00p 109.50p 111.00p 3,018 08:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 259.8 22.9 4.8 22.9 384.51

Huntsworth (HNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018109+1.00+0.93%10810957,337
17 Dec 2018108+2.00+1.89%103110104,794
14 Dec 20181060.000.00%103106772,885
13 Dec 20181060.000.00%104106123,155
12 Dec 2018106+9.00+9.28%101.511210,203,051
11 Dec 201897-9.50-8.92%95106.5576,925
10 Dec 2018106.5+1.50+1.43%101106.558,560
07 Dec 2018105+1.00+0.96%104106.52,034,822
06 Dec 2018104-4.00-3.70%104112.5256,575
05 Dec 2018108-1.50-1.37%108111.5282,537
04 Dec 2018109.5-3.00-2.67%108115340,565
03 Dec 2018112.5+6.50+6.13%1071162,024,257
30 Nov 2018106+1.00+0.95%103108222,724
29 Nov 2018105+2.00+1.94%102105442,187
28 Nov 2018103+1.00+0.98%102.5104.5321,284
27 Nov 20181020.000.00%102106.5131,384
26 Nov 2018102-2.00-1.92%100105228,835
23 Nov 2018104-2.50-2.35%104109230,546
22 Nov 2018106.5+0.50+0.47%104108115,492
21 Nov 2018106+2.00+1.92%103.510665,084
20 Nov 2018104-2.00-1.89%10310962,561
19 Nov 2018106-0.50-0.47%104.510930,872
Download more Huntsworth Historical Data

Huntsworth (HNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5112101.5106.033957k10M2M8.58.37%
1 Month10411695106.233257k10M930k65.77%
3 Months110.5121.595108.641613k10M462k-0.5-0.45%
6 Months12414095116.55128k10M562k-14-11.29%
1 Year81.514074108.38282044M867k28.534.97%
3 Years42.51403470.1121250M792k67.5158.82%
5 Years651403367.4613150M543k4569.23%
Your Recent History
LSE
HNT
Huntsworth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:11:49