Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hunter Group Or LSE:0JI3 London Ordinary Share NO0010283211 HUNTER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.60 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hunter Group Or (0JI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20193.60.000.00%3.63.60
14 Jan 20193.60.000.00%3.63.60
11 Jan 20193.60.000.00%3.63.60
10 Jan 20193.60.000.00%3.63.60
09 Jan 20193.60.000.00%3.63.60
08 Jan 20193.60.000.00%3.63.60
07 Jan 20193.60.000.00%3.63.60
04 Jan 20193.60.000.00%3.63.60
03 Jan 20193.60.000.00%3.63.60
02 Jan 20193.60.000.00%3.63.60
31 Dec 20183.60.000.00%3.63.60
28 Dec 20183.60.000.00%3.63.60
27 Dec 20183.60.000.00%3.63.60
24 Dec 20183.60.000.00%3.63.60
21 Dec 20183.60.000.00%3.63.60
20 Dec 20183.60.000.00%3.63.60
19 Dec 20183.60.000.00%3.63.60
18 Dec 20183.60.000.00%3.63.60
17 Dec 20183.60.000.00%3.63.60
Download more Hunter Group Or Historical Data

Hunter Group Or (0JI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JI3
Hunter Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:37:18