Share Name Share Symbol Market Type Share ISIN Share Description
Hunter Group Or LSE:0JI3 London Ordinary Share NO0010283211 HUNTER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.60 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hunter Group Or (0JI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.6-0.15-4.00%3.63.60
18 May 20183.750.000.00%3.753.750
17 May 20183.75+0.05+1.35%3.753.750
16 May 20183.7-0.05-1.33%3.73.70
15 May 20183.75+0.15+4.17%3.753.750
14 May 20183.60.000.00%3.63.60
11 May 20183.60.000.00%3.63.60
10 May 20183.6+0.16+4.65%3.63.60
09 May 20183.44-0.11-2.96%3.443.440
08 May 20183.545-0.11-2.88%3.5453.5450
04 May 20183.65+0.15+4.29%3.653.650
03 May 20183.50.000.00%3.53.50
02 May 20183.50.000.00%3.53.50
01 May 20183.5+0.10+2.79%3.53.50
30 Apr 20183.4050.000.00%3.4053.4050
27 Apr 20183.4050.000.15%3.4053.4050
26 Apr 20183.4-0.13-3.68%3.43.4100,900
25 Apr 20183.53-0.22-5.74%3.533.530
24 Apr 20183.745+0.53+16.30%3.7453.7450
23 Apr 20183.220.000.00%3.223.220
Download more Hunter Group Or Historical Data

Hunter Group Or (0JI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.43.43.43.4000101k101k101k0.25.88%
3 Months2.163.42.163.399542101k50k1.4466.67%
6 Months2.323.42.163.39952101k34k1.2855.17%
1 Year0.35753.40.35751.07642300k85k3.2425906.99%
3 Years0.35753.40.35751.07642300k85k3.2425906.99%
5 Years0.35753.40.35751.07642300k85k3.2425906.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 18:01:04