Share Name Share Symbol Market Type Share ISIN Share Description
Hunter Group Or LSE:0JI3 London Ordinary Share NO0010283211 HUNTER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK2.36 NOK0.00 NOK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hunter Group Or (0JI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.35999980.000.00%2.35999982.35999980
22 Jan 20182.35999980.000.00%2.35999982.35999980
19 Jan 20182.3599998+0.01+0.43%2.35999982.35999980
18 Jan 20182.3499999-0.03-1.26%2.34999992.34999990
17 Jan 20182.3800001-0.02-0.83%2.38000012.38000010
16 Jan 20182.4-0.04-1.64%2.42.40
15 Jan 20182.44+0.02+0.83%2.442.440
12 Jan 20182.42-0.02-0.82%2.422.420
11 Jan 20182.44-0.08-2.98%2.442.440
10 Jan 20182.5150001-0.04-1.37%2.51500012.51500010
09 Jan 20182.5499999+0.10+4.08%2.54999992.54999990
08 Jan 20182.450.000.00%2.452.450
05 Jan 20182.450.000.00%2.452.450
04 Jan 20182.45+0.01+0.41%2.452.450
03 Jan 20182.440.000.00%2.442.440
02 Jan 20182.44+0.12+5.17%2.442.440
29 Dec 20172.31999990.000.00%2.31999992.31999990
28 Dec 20172.31999990.000.00%2.31999992.31999992
27 Dec 20172.3199999-0.08-3.33%2.31999992.31999990
Download more Hunter Group Or Historical Data

Hunter Group Or (0JI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.42.350.0000000-0.04-1.67%
1 Month2.322.552.322.32000200.041.72%
3 Months2.432.552.322.3200020-0.07-2.88%
6 Months2.432.552.322.3200020-0.07-2.88%
1 Year0.35752.550.35750.35750300k12k2.0025560.14%
3 Years0.35752.550.35750.35750300k12k2.0025560.14%
5 Years0.35752.550.35750.35750300k12k2.0025560.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 05:57:30