[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Hunter Group Asa LSE:0JI3 London Ordinary Share NO0010283211 HUNTER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hunter Group Asa (0JI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20223.600.000.0%3.603.600.00
20 Jan 20223.600.000.0%3.603.600.00
19 Jan 20223.600.000.0%3.603.601,533
18 Jan 20223.600.000.0%3.603.600.00
17 Jan 20223.600.000.0%3.603.600.00
14 Jan 20223.600.000.0%3.603.6050,000
13 Jan 20223.600.000.0%3.603.600.00
12 Jan 20223.600.000.0%3.603.600.00
11 Jan 20223.600.000.0%3.603.600.00
10 Jan 20223.600.000.0%3.603.600.00
07 Jan 20223.600.000.0%3.603.600.00
06 Jan 20223.600.000.0%3.603.600.00
05 Jan 20223.600.000.0%3.603.600.00
04 Jan 20223.600.000.0%3.603.600.00
31 Dec 20213.600.000.0%3.603.600.00
30 Dec 20213.600.000.0%3.603.600.00
29 Dec 20213.600.000.0%3.603.600.00
24 Dec 20213.600.000.0%3.603.600.00
23 Dec 20213.600.000.0%3.603.600.00
Download more Hunter Group Asa Historical Data

Hunter Group Asa (0JI3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.603.603.603.6025,7670.000.0%
1 Month3.603.603.603.6025,7670.000.0%
3 Months3.603.603.603.6032,8300.000.0%
6 Months3.603.603.603.6099,2080.000.0%
1 Year3.603.603.603.6048,5460.000.0%
3 Years3.603.603.603.6048,0230.000.0%
5 Years0.35753.600.35753.4248,3933.24906.99%
ADVFN Advertorial
Your Recent History
LSE
0JI3
Hunter Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 13:37:17