Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hunter Group Asa LSE:0JI3 London Ordinary Share NO0010283211 HUNTER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.60 34 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hunter Group Asa (0JI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20223.600.000.0%3.603.600.00
01 Dec 20223.600.000.0%3.603.600.00
30 Nov 20223.600.000.0%3.603.604,032
29 Nov 20223.600.000.0%3.603.607,273
28 Nov 20223.600.000.0%3.603.600.00
25 Nov 20223.600.000.0%3.603.6010
24 Nov 20223.600.000.0%3.603.6010,665
23 Nov 20223.600.000.0%3.603.600.00
22 Nov 20223.600.000.0%3.603.600.00
21 Nov 20223.600.000.0%3.603.601
18 Nov 20223.600.000.0%3.603.600.00
17 Nov 20223.600.000.0%3.603.6044
16 Nov 20223.600.000.0%3.603.6083,436
15 Nov 20223.600.000.0%3.603.604,037
14 Nov 20223.600.000.0%3.603.6010,688
11 Nov 20223.600.000.0%3.603.6012,313
10 Nov 20223.600.000.0%3.603.6050,623
09 Nov 20223.600.000.0%3.603.606,352
08 Nov 20223.600.000.0%3.603.604,920
07 Nov 20223.600.000.0%3.603.6022,766
04 Nov 20223.600.000.0%3.603.6012,340
03 Nov 20223.600.000.0%3.603.6026,523
Download more Hunter Group Asa Historical Data

Hunter Group Asa (0JI3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.603.603.603.603,7720.000.0%
1 Month3.603.603.603.6015,3000.000.0%
3 Months3.603.603.603.6016,1030.000.0%
6 Months3.603.603.603.6018,2020.000.0%
1 Year3.603.603.603.6033,1890.000.0%
3 Years3.603.603.603.6045,4510.000.0%
5 Years2.323.602.163.6041,5571.2855.17%
Your Recent History
LSE
0JI3
Hunter Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 04:04:43