User notice: We are aware of the issues affecting the Portfolio page. Our developers are working to resolve the problem as soon as possible. We apologise for the inconvenience.

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Hunter Douglas Nv LSE:0LN5 London Ordinary Share ANN4327C1220 HUNTER DOUGLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hunter Douglas Nv (0LN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202264.000.000.0%64.0064.0026,113
17 Jan 202264.000.000.0%64.0064.0050,286
14 Jan 202264.000.000.0%64.0064.0029
13 Jan 202264.000.000.0%64.0064.00211
12 Jan 202264.000.000.0%64.0064.00126
11 Jan 202264.000.000.0%64.0064.0065
10 Jan 202264.000.000.0%64.0064.0081
07 Jan 202264.000.000.0%64.0064.00200
06 Jan 202264.000.000.0%64.0064.0017,883
05 Jan 202264.000.000.0%64.0064.00775
04 Jan 202264.000.000.0%64.0064.003,267
31 Dec 202164.000.000.0%64.0064.000.00
30 Dec 202164.000.000.0%64.0064.001,102
29 Dec 202164.000.000.0%64.0064.00117
24 Dec 202164.000.000.0%64.0064.00134
23 Dec 202164.000.000.0%64.0064.00301
22 Dec 202164.000.000.0%64.0064.0040
21 Dec 202164.000.000.0%64.0064.0052
20 Dec 202164.000.000.0%64.0064.0053
Download more Hunter Douglas Nv Historical Data

Hunter Douglas Nv (0LN5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0064.0064.0064.0021,1750.000.0%
1 Month64.0064.0064.0064.008,8830.000.0%
3 Months64.0064.0064.0064.003,2930.000.0%
6 Months64.0064.0064.0064.002,2170.000.0%
1 Year64.0064.0064.0064.003,8330.000.0%
3 Years64.0064.0064.0064.003,1090.000.0%
5 Years73.3073.3062.8064.242,954-9.30-12.69%
ADVFN Advertorial
Your Recent History
LSE
0LN5
Hunter Dou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 07:59:48