Hume Cap Sec Share Price History - Historical Data for HUME

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Hume Cap Sec (HUME)
Hume Cap Sec (HUME) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hume Cap Sec	LSE:HUME	London	Ordinary Share	GB00B3WHZR16	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Hume Cap Sec (HUME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0.00
13 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0.00
12 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0.00
11 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0.00
08 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0.00
07 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0.00
06 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0.00
05 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0.00
04 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0.00
01 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0.00
31 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
30 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
29 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
28 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
25 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
24 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
23 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
22 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
21 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
18 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
17 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
16 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00
15 Oct 2024	0.085	0.00	0.00%	0.085	0.085	0.00

Download more Hume Cap Sec Historical Data

Hume Cap Sec (HUME) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Vanftseemmarket

Ubs Lux Fund Solutions -...

Westmount Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions