Hsbc Ww Eq $ Price History - Historical Data for HWWD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ww Eq $ (HWWD)
Hsbc Ww Eq $ (HWWD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Ww Eq $	LSE:HWWD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.51%	29.045	29.01	29.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Hsbc Ww Eq $ (HWWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	29.195	0.21	0.71%	29.195	29.195	0
21 Jun 2024	28.99	-0.19	-0.63%	28.99	29.05	357
20 Jun 2024	29.175	0.04	0.14%	29.175	29.175	0
19 Jun 2024	29.135	0.06	0.21%	29.135	29.135	0
18 Jun 2024	29.075	0.25	0.85%	29.075	29.075	0
17 Jun 2024	28.83	0.08	0.30%	28.725	28.835	4,200
14 Jun 2024	28.745	-0.12	-0.42%	28.745	28.745	0
13 Jun 2024	28.865	-0.33	-1.13%	28.865	28.865	0
12 Jun 2024	29.195	0.51	1.78%	28.26	29.255	839
11 Jun 2024	28.685	-0.10	-0.33%	28.58	28.72	120
10 Jun 2024	28.78	-0.05	-0.17%	28.60	28.79	257
07 Jun 2024	28.83	-0.10	-0.33%	28.825	28.90	52
06 Jun 2024	28.925	0.16	0.54%	28.925	28.925	0
05 Jun 2024	28.77	0.18	0.63%	28.77	28.77	0
04 Jun 2024	28.59	-0.14	-0.49%	28.495	28.67	16
03 Jun 2024	28.73	0.26	0.91%	28.73	28.73	0
31 May 2024	28.47	-0.19	-0.66%	28.465	28.52	213
30 May 2024	28.66	0.05	0.19%	28.66	28.66	0
29 May 2024	28.605	-0.35	-1.21%	28.605	28.605	0
28 May 2024	28.955	0.07	0.26%	28.955	28.955	0

Download more Hsbc Ww Eq $ Historical Data

Yanlord Land (PK)

NLBNPIT1TTU9 20240621 14

InnovativeBioresearchCoin

OMX Baltic Benchmark Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions