Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ww Eq � (HWWA)
Hsbc Ww Eq � (HWWA) Historical

HWWA Hsbc Ww Eq �

22.7625

-0.12 (-0.52%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Ww Eq �	LSE:HWWA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.52%	22.7625	22.725	22.80

High Price	Low Price	Open Price	Traded	Last Trade
22.87	22.7625	22.87	915	16:24:29

Hsbc Ww Eq � (HWWA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	22.7625	-0.12	-0.52%	22.7625	22.87	915
16 May 2024	22.8825	0.09	0.39%	22.785	22.94	643
15 May 2024	22.7925	0.08	0.36%	22.655	22.805	95
14 May 2024	22.71	-0.02	-0.07%	22.71	22.71	2
13 May 2024	22.725	-0.04	-0.15%	22.715	22.795	171
10 May 2024	22.76	0.06	0.25%	22.76	22.76	4
09 May 2024	22.7025	0.05	0.24%	22.5925	22.7125	1,416
08 May 2024	22.6475	0.06	0.25%	22.5475	22.68	11
07 May 2024	22.59	0.31	1.40%	22.59	22.59	1,127
03 May 2024	22.2775	0.19	0.85%	22.1125	22.3925	19,826
02 May 2024	22.09	0.15	0.67%	22.0075	22.1875	409
01 May 2024	21.9425	-0.15	-0.66%	21.9425	21.9425	24
30 Apr 2024	22.0875	-0.14	-0.61%	22.0725	22.2425	3,614
29 Apr 2024	22.2225	-0.07	-0.29%	22.2175	22.3125	125
26 Apr 2024	22.2875	0.37	1.69%	22.135	22.325	567
25 Apr 2024	21.9175	-0.41	-1.84%	21.8575	22.2075	4,849
24 Apr 2024	22.3275	-0.02	-0.07%	22.3275	22.3275	1,471
23 Apr 2024	22.3425	0.15	0.66%	22.3425	22.3425	0
22 Apr 2024	22.195	0.16	0.74%	22.195	22.33	30
19 Apr 2024	22.0325	-0.08	-0.34%	21.8875	22.055	2,623
18 Apr 2024	22.1075	0.05	0.23%	21.9875	22.135	152

Download more Hsbc Ww Eq � Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions