ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HBDV Hsbc Wesg Bd Ac

41.355
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Wesg Bd Ac LSE:HBDV London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 41.355 41.305 41.405
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Hsbc Wesg Bd Ac (HBDV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202441.3550.000.00%41.35541.3550
16 Dec 202441.3550.000.00%41.35541.3550
13 Dec 202441.3550.000.00%41.35541.3550
12 Dec 202441.3550.000.00%41.35541.3550
11 Dec 202441.3550.000.00%41.35541.3550
10 Dec 202441.3550.000.00%41.35541.3550
09 Dec 202441.3550.000.00%41.35541.3550
06 Dec 202441.3550.000.00%41.35541.3550
05 Dec 202441.3550.000.00%41.35541.3550
04 Dec 202441.3550.360.88%41.35541.3550
03 Dec 202440.9950.060.14%40.99540.9950
02 Dec 202440.93750.110.26%40.937540.93750
29 Nov 202440.830.190.47%40.8340.830
28 Nov 202440.63750.100.24%40.5940.6525234
27 Nov 202440.54-0.08-0.20%40.492540.73252
26 Nov 202440.62250.060.15%40.622540.62250
25 Nov 202440.560.350.87%40.5640.560
22 Nov 202440.210.140.35%39.9440.2675116
21 Nov 202440.070.531.33%40.0740.070
20 Nov 202439.5425-0.23-0.58%39.542539.54250
19 Nov 202439.7725-0.09-0.23%39.772539.77250
18 Nov 202439.86250.230.59%39.842539.884
Download more Hsbc Wesg Bd Ac Historical Data

Your Recent History

Delayed Upgrade Clock