We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Wesg Bd Ac | LSE:HBDV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0425 | -0.12% | 36.5575 | 36.51 | 36.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 36.5575 | -0.04 | -0.12% | 36.5575 | 36.5575 | 0 |
| 30 May 2024 | 36.60 | -0.01 | -0.03% | 36.60 | 36.60 | 0 |
| 29 May 2024 | 36.6125 | -0.49 | -1.32% | 36.6125 | 36.6125 | 0 |
| 28 May 2024 | 37.1025 | -0.18 | -0.47% | 37.1025 | 37.1025 | 0 |
| 24 May 2024 | 37.2775 | -0.08 | -0.21% | 37.2775 | 37.2775 | 0 |
| 23 May 2024 | 37.355 | -0.26 | -0.70% | 37.3075 | 37.5175 | 430 |
| 22 May 2024 | 37.6175 | -0.05 | -0.12% | 37.60 | 37.6425 | 340 |
| 21 May 2024 | 37.6625 | -0.16 | -0.41% | 37.6625 | 37.6625 | 0 |
| 20 May 2024 | 37.8175 | 0.08 | 0.21% | 37.8175 | 37.8175 | 0 |
| 17 May 2024 | 37.7375 | -0.14 | -0.38% | 37.7375 | 37.7375 | 0 |
| 16 May 2024 | 37.88 | 0.23 | 0.60% | 37.7725 | 37.88 | 89 |
| 15 May 2024 | 37.655 | 0.32 | 0.86% | 37.655 | 37.655 | 0 |
| 14 May 2024 | 37.335 | 0.00 | 0.01% | 37.335 | 37.335 | 0 |
| 13 May 2024 | 37.3325 | 0.05 | 0.12% | 37.3325 | 37.3325 | 0 |
| 10 May 2024 | 37.2875 | 0.18 | 0.49% | 37.255 | 37.45 | 87 |
| 09 May 2024 | 37.1075 | 0.14 | 0.39% | 37.1075 | 37.1075 | 0 |
| 08 May 2024 | 36.965 | -0.14 | -0.37% | 36.965 | 36.965 | 0 |
| 07 May 2024 | 37.1025 | 0.62 | 1.69% | 37.1025 | 37.1025 | 0 |
| 03 May 2024 | 36.4875 | 0.34 | 0.95% | 36.4875 | 36.4875 | 0 |
| 02 May 2024 | 36.1425 | 0.16 | 0.45% | 36.1425 | 36.1425 | 0 |
| 01 May 2024 | 35.98 | -0.38 | -1.05% | 35.98 | 35.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
