Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Wesg Bd Ac | LSE:HBDV | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 41.355 | 41.305 | 41.405 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 0 |
16 Dec 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 0 |
13 Dec 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 0 |
12 Dec 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 0 |
11 Dec 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 0 |
10 Dec 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 0 |
09 Dec 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 0 |
06 Dec 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 0 |
05 Dec 2024 | 41.355 | 0.00 | 0.00% | 41.355 | 41.355 | 0 |
04 Dec 2024 | 41.355 | 0.36 | 0.88% | 41.355 | 41.355 | 0 |
03 Dec 2024 | 40.995 | 0.06 | 0.14% | 40.995 | 40.995 | 0 |
02 Dec 2024 | 40.9375 | 0.11 | 0.26% | 40.9375 | 40.9375 | 0 |
29 Nov 2024 | 40.83 | 0.19 | 0.47% | 40.83 | 40.83 | 0 |
28 Nov 2024 | 40.6375 | 0.10 | 0.24% | 40.59 | 40.6525 | 234 |
27 Nov 2024 | 40.54 | -0.08 | -0.20% | 40.4925 | 40.7325 | 2 |
26 Nov 2024 | 40.6225 | 0.06 | 0.15% | 40.6225 | 40.6225 | 0 |
25 Nov 2024 | 40.56 | 0.35 | 0.87% | 40.56 | 40.56 | 0 |
22 Nov 2024 | 40.21 | 0.14 | 0.35% | 39.94 | 40.2675 | 116 |
21 Nov 2024 | 40.07 | 0.53 | 1.33% | 40.07 | 40.07 | 0 |
20 Nov 2024 | 39.5425 | -0.23 | -0.58% | 39.5425 | 39.5425 | 0 |
19 Nov 2024 | 39.7725 | -0.09 | -0.23% | 39.7725 | 39.7725 | 0 |
18 Nov 2024 | 39.8625 | 0.23 | 0.59% | 39.8425 | 39.88 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions