ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Wesg Bd Ac	LSE:HBDS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.54%	29.075	29.03	29.115

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Hsbc Wesg Bd Ac (HBDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	29.075	0.15	0.54%	29.075	29.075	0
02 May 2024	28.92	0.11	0.39%	28.92	28.92	0
01 May 2024	28.8075	-0.23	-0.78%	28.8075	28.8075	0
30 Apr 2024	29.035	-0.23	-0.79%	29.035	29.035	0
29 Apr 2024	29.2675	0.00	0.01%	29.2675	29.2675	0
26 Apr 2024	29.265	0.34	1.18%	29.265	29.265	0
25 Apr 2024	28.9225	-0.26	-0.89%	28.9225	28.9225	0
24 Apr 2024	29.1825	-0.08	-0.26%	29.1825	29.1825	0
23 Apr 2024	29.26	0.24	0.83%	29.26	29.26	0
22 Apr 2024	29.02	0.20	0.69%	29.02	29.02	0
19 Apr 2024	28.82	-0.03	-0.11%	28.695	28.8425	110
18 Apr 2024	28.8525	0.13	0.44%	28.8525	28.8525	0
17 Apr 2024	28.7275	-0.13	-0.45%	28.7275	28.7275	0
16 Apr 2024	28.8575	-0.41	-1.40%	28.8575	28.8575	0
15 Apr 2024	29.2675	-0.16	-0.54%	29.2675	29.2675	0
12 Apr 2024	29.4275	0.04	0.14%	29.3875	29.6025	13
11 Apr 2024	29.385	-0.17	-0.56%	29.385	29.385	0
10 Apr 2024	29.55	0.01	0.03%	29.55	29.55	0
09 Apr 2024	29.54	-0.21	-0.71%	29.54	29.54	0
08 Apr 2024	29.7525	0.15	0.50%	29.7525	29.7525	0
05 Apr 2024	29.605	-0.24	-0.81%	29.605	29.605	0