We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Usa Su Dis | LSE:HSSU | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.135 | -0.63% | 21.2625 | 21.245 | 21.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 21.2625 | -0.14 | -0.63% | 21.2625 | 21.2625 | 0 |
16 May 2024 | 21.3975 | 0.10 | 0.47% | 21.3975 | 21.3975 | 0 |
15 May 2024 | 21.2975 | 0.12 | 0.57% | 21.2675 | 21.3075 | 4,453 |
14 May 2024 | 21.1775 | -0.06 | -0.28% | 21.1775 | 21.1775 | 0 |
13 May 2024 | 21.2375 | 0.03 | 0.14% | 21.2375 | 21.2375 | 0 |
10 May 2024 | 21.2075 | 0.04 | 0.17% | 21.2075 | 21.23 | 2,121 |
09 May 2024 | 21.1725 | 0.04 | 0.18% | 21.1725 | 21.1725 | 0 |
08 May 2024 | 21.135 | 0.06 | 0.27% | 21.07 | 21.2025 | 3,236 |
07 May 2024 | 21.0775 | 0.32 | 1.53% | 21.0775 | 21.0775 | 0 |
03 May 2024 | 20.76 | 0.21 | 1.01% | 20.735 | 20.765 | 580 |
02 May 2024 | 20.5525 | 0.02 | 0.12% | 20.495 | 20.6875 | 1,631 |
01 May 2024 | 20.5275 | -0.09 | -0.45% | 20.5275 | 20.5275 | 0 |
30 Apr 2024 | 20.62 | -0.08 | -0.39% | 20.6175 | 20.73 | 577 |
29 Apr 2024 | 20.70 | -0.13 | -0.64% | 20.70 | 20.8525 | 4,048 |
26 Apr 2024 | 20.8325 | 0.34 | 1.63% | 20.8325 | 20.8325 | 0 |
25 Apr 2024 | 20.4975 | -0.27 | -1.28% | 20.435 | 20.6775 | 1,230 |
24 Apr 2024 | 20.7625 | -0.01 | -0.02% | 20.7625 | 20.7625 | 0 |
23 Apr 2024 | 20.7675 | 0.11 | 0.53% | 20.6825 | 20.8175 | 443 |
22 Apr 2024 | 20.6575 | 0.06 | 0.28% | 20.61 | 20.845 | 5 |
19 Apr 2024 | 20.60 | -0.06 | -0.28% | 20.4675 | 20.60 | 2,305 |
18 Apr 2024 | 20.6575 | -0.01 | -0.05% | 20.57 | 20.7275 | 2,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions