Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Usa Su Dis | LSE:HSSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1525 | 0.64% | 24.0825 | 24.07 | 24.095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 23.93 | 0.03 | 0.13% | 23.93 | 23.93 | 0 |
| 28 Nov 2024 | 23.90 | 0.11 | 0.46% | 23.90 | 23.90 | 0 |
| 27 Nov 2024 | 23.79 | -0.36 | -1.48% | 23.7625 | 23.9075 | 277 |
| 26 Nov 2024 | 24.1475 | 0.02 | 0.06% | 24.03 | 24.1925 | 1,397 |
| 25 Nov 2024 | 24.1325 | 0.05 | 0.23% | 24.1325 | 24.1325 | 0 |
| 22 Nov 2024 | 24.0775 | 0.20 | 0.84% | 23.93 | 24.195 | 7,743 |
| 21 Nov 2024 | 23.8775 | 0.36 | 1.51% | 23.5925 | 23.88 | 4,686 |
| 20 Nov 2024 | 23.5225 | -0.05 | -0.19% | 23.4375 | 23.7475 | 6,953 |
| 19 Nov 2024 | 23.5675 | -0.07 | -0.29% | 23.4125 | 23.61 | 11,347 |
| 18 Nov 2024 | 23.635 | 0.03 | 0.12% | 23.5625 | 23.6475 | 6,850 |
| 15 Nov 2024 | 23.6075 | -0.27 | -1.11% | 23.5525 | 23.705 | 1,345 |
| 14 Nov 2024 | 23.8725 | -0.01 | -0.03% | 23.8075 | 24.0525 | 33 |
| 13 Nov 2024 | 23.88 | 0.05 | 0.22% | 23.7325 | 23.8875 | 2,651 |
| 12 Nov 2024 | 23.8275 | 0.21 | 0.87% | 23.8075 | 23.8275 | 942 |
| 11 Nov 2024 | 23.6225 | 0.09 | 0.38% | 23.615 | 23.675 | 148 |
| 08 Nov 2024 | 23.5325 | 0.19 | 0.80% | 23.44 | 23.535 | 1,964 |
| 07 Nov 2024 | 23.345 | 0.07 | 0.32% | 23.285 | 23.3475 | 3,337 |
| 06 Nov 2024 | 23.27 | 0.71 | 3.16% | 23.27 | 23.27 | 0 |
| 05 Nov 2024 | 22.5575 | 0.00 | 0.00% | 22.385 | 22.59 | 975 |
| 04 Nov 2024 | 22.5575 | -0.04 | -0.17% | 22.5575 | 22.5575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
