We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Us Sus Etf | LSE:HSUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -0.07% | 25.2575 | 25.245 | 25.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.30 | 25.2175 | 25.26 | 9,447 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.2575 | -0.02 | -0.07% | 25.2175 | 25.30 | 9,447 |
| 13 Feb 2025 | 25.275 | 0.15 | 0.59% | 25.275 | 25.275 | 11 |
| 12 Feb 2025 | 25.1275 | -0.18 | -0.69% | 25.1275 | 25.1275 | 21 |
| 11 Feb 2025 | 25.3025 | 0.03 | 0.13% | 25.3025 | 25.325 | 1,913 |
| 10 Feb 2025 | 25.27 | 0.18 | 0.74% | 25.27 | 25.27 | 1 |
| 07 Feb 2025 | 25.085 | -0.02 | -0.08% | 25.075 | 25.18 | 74 |
| 06 Feb 2025 | 25.105 | 0.32 | 1.27% | 25.0975 | 25.205 | 339 |
| 05 Feb 2025 | 24.79 | -0.03 | -0.11% | 24.79 | 24.79 | 3 |
| 04 Feb 2025 | 24.8175 | 0.04 | 0.14% | 24.8175 | 24.8175 | 5 |
| 03 Feb 2025 | 24.7825 | -0.55 | -2.15% | 24.4125 | 25.0525 | 759 |
| 31 Jan 2025 | 25.3275 | 0.38 | 1.53% | 25.3275 | 25.3275 | 8 |
| 30 Jan 2025 | 24.945 | -0.04 | -0.15% | 24.885 | 24.9775 | 164 |
| 29 Jan 2025 | 24.9825 | 0.05 | 0.19% | 24.9825 | 24.9825 | 0 |
| 28 Jan 2025 | 24.935 | 0.27 | 1.10% | 24.935 | 24.935 | 19 |
| 27 Jan 2025 | 24.6625 | -0.60 | -2.38% | 24.6625 | 24.6625 | 4 |
| 24 Jan 2025 | 25.265 | -0.25 | -0.96% | 25.2375 | 25.4775 | 2,475 |
| 23 Jan 2025 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 1 |
| 22 Jan 2025 | 25.51 | 0.26 | 1.01% | 25.51 | 25.51 | 0 |
| 21 Jan 2025 | 25.255 | -0.05 | -0.21% | 25.255 | 25.255 | 1 |
| 20 Jan 2025 | 25.3075 | -0.14 | -0.56% | 25.27 | 25.33 | 641 |
| 17 Jan 2025 | 25.45 | 0.31 | 1.22% | 25.45 | 25.45 | 2 |
| 16 Jan 2025 | 25.1425 | 0.11 | 0.43% | 25.1425 | 25.1425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
