ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Uk Sus Dis	LSE:HUKS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.109	0.63%	17.28	17.266	17.294

High Price	Low Price	Open Price	Traded	Last Trade
17.294	17.236	17.29	141	11:44:51

Hsbc Uk Sus Dis (HUKS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	17.171	0.30	1.77%	17.171	17.171	0
03 May 2024	16.872	0.08	0.48%	16.836	16.944	208
02 May 2024	16.791	0.03	0.20%	16.762	16.823	1,112
01 May 2024	16.758	0.04	0.22%	16.696	16.761	55
30 Apr 2024	16.721	-0.07	-0.42%	16.721	16.798	29
29 Apr 2024	16.791	-0.01	-0.08%	16.785	16.875	738
26 Apr 2024	16.804	0.22	1.33%	16.626	16.804	640
25 Apr 2024	16.583	0.00	-0.02%	16.527	16.665	62
24 Apr 2024	16.587	-0.04	-0.22%	16.58	16.738	128
23 Apr 2024	16.624	0.05	0.33%	16.565	16.701	49
22 Apr 2024	16.57	0.25	1.52%	16.439	16.61	19
19 Apr 2024	16.322	0.12	0.74%	16.206	16.322	525
18 Apr 2024	16.202	0.05	0.31%	16.134	16.212	59
17 Apr 2024	16.152	0.11	0.65%	16.044	16.217	542
16 Apr 2024	16.047	-0.32	-1.93%	16.013	16.187	552
15 Apr 2024	16.363	-0.07	-0.46%	16.358	16.454	276
12 Apr 2024	16.438	0.09	0.54%	16.391	16.535	361
11 Apr 2024	16.35	-0.06	-0.37%	16.291	16.363	62
10 Apr 2024	16.41	0.02	0.13%	16.315	16.538	595
09 Apr 2024	16.388	-0.07	-0.44%	16.366	16.473	140
08 Apr 2024	16.461	0.02	0.12%	16.461	16.461	0