ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,241.26
0.00%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,364.475
0.33%
Brent Oil
87.075
-0.29%
Bitcoin
54,277.24
-4.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Saudi Etf (HMSA)

  7. Hsbc Saudi Etf (HMSA) Historical

HMSA Hsbc Saudi Etf

14.782
0.00 (0.00%)
05 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Saudi Etf LSE:HMSA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.782 14.738 14.826
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Hsbc Saudi Etf (HMSA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jul 202414.7820.000.00%14.78214.7820
03 Jul 202414.7820.000.00%14.78214.7820
02 Jul 202414.7820.000.00%14.78214.7820
01 Jul 202414.7820.000.00%14.78214.7820
28 Jun 202414.7820.000.00%14.78214.7820
27 Jun 202414.7820.000.00%14.78214.7820
26 Jun 202414.7820.000.00%14.78214.7820
25 Jun 202414.7820.000.00%14.78214.7820
24 Jun 202414.7820.000.00%14.78214.7820
21 Jun 202414.7820.000.00%14.78214.7820
20 Jun 202414.7820.000.00%14.78214.7820
19 Jun 202414.7820.000.00%14.78214.7820
18 Jun 202414.7820.000.00%14.78214.7820
17 Jun 202414.7820.000.00%14.78214.7820
14 Jun 202414.7820.000.00%14.78214.7820
13 Jun 202414.7820.000.00%14.78214.7820
12 Jun 202414.7820.000.00%14.78214.7820
11 Jun 202414.7820.000.00%14.78214.7820
10 Jun 202414.7820.000.00%14.78214.7820
07 Jun 202414.7820.000.00%14.78214.7820
06 Jun 202414.7820.000.00%14.78214.7820
05 Jun 202414.7820.000.00%14.78214.7820
Download more Hsbc Saudi Etf Historical Data

Your Recent History

LSE
HMSA
Hsbc Saudi Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved