Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc S&p 500 Ac | LSE:HSPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.465 | 1.03% | 45.45 | 45.435 | 45.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.6375 | 45.09 | 45.295 | 9,970 | 16:29:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 45.45 | 0.47 | 1.03% | 45.09 | 45.6375 | 9,970 |
| 21 Nov 2024 | 44.985 | 0.64 | 1.45% | 44.46 | 45.8175 | 23,510 |
| 20 Nov 2024 | 44.34 | -0.10 | -0.21% | 44.195 | 44.695 | 15,920 |
| 19 Nov 2024 | 44.435 | -0.09 | -0.20% | 44.435 | 44.435 | 0 |
| 18 Nov 2024 | 44.5225 | 0.08 | 0.17% | 44.3025 | 44.555 | 108,626 |
| 15 Nov 2024 | 44.445 | -0.45 | -0.99% | 44.3625 | 44.7025 | 10,802 |
| 14 Nov 2024 | 44.89 | -0.07 | -0.16% | 44.89 | 44.89 | 5 |
| 13 Nov 2024 | 44.96 | 0.16 | 0.36% | 44.96 | 44.96 | 288 |
| 12 Nov 2024 | 44.80 | 0.29 | 0.66% | 44.7375 | 44.825 | 4,536 |
| 11 Nov 2024 | 44.5075 | 0.26 | 0.59% | 44.49 | 44.5975 | 3,553 |
| 08 Nov 2024 | 44.2475 | 0.43 | 0.98% | 44.2475 | 44.2475 | 930 |
| 07 Nov 2024 | 43.82 | 0.15 | 0.34% | 43.82 | 43.82 | 97 |
| 06 Nov 2024 | 43.6725 | 1.42 | 3.35% | 43.6725 | 43.6725 | 24 |
| 05 Nov 2024 | 42.2575 | 0.10 | 0.23% | 42.2575 | 42.2575 | 261 |
| 04 Nov 2024 | 42.16 | -0.18 | -0.43% | 42.155 | 42.24 | 910 |
| 01 Nov 2024 | 42.3425 | -0.13 | -0.30% | 42.3425 | 42.3425 | 80 |
| 31 Oct 2024 | 42.47 | -0.37 | -0.86% | 42.47 | 42.47 | 37 |
| 30 Oct 2024 | 42.8375 | 0.06 | 0.15% | 42.8375 | 42.8375 | 0 |
| 29 Oct 2024 | 42.775 | -0.06 | -0.13% | 42.775 | 42.775 | 2 |
| 28 Oct 2024 | 42.8325 | -0.07 | -0.17% | 42.8325 | 42.8325 | 403 |
| 25 Oct 2024 | 42.905 | 0.20 | 0.46% | 42.905 | 42.905 | 33 |
| 24 Oct 2024 | 42.7075 | -0.08 | -0.18% | 42.6425 | 42.8925 | 11,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
