ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc S&p 500 Ac	LSE:HSPS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.95	41.10	41.145

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:28:50

Hsbc S&p 500 Ac (HSPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	40.95	-0.11	-0.26%	40.95	40.95	684
24 Jun 2024	41.055	-0.08	-0.19%	41.055	41.055	43
21 Jun 2024	41.135	-0.05	-0.12%	41.135	41.135	617
20 Jun 2024	41.1825	0.18	0.44%	41.1825	41.1825	0
19 Jun 2024	41.0025	0.01	0.02%	40.9525	41.045	33
18 Jun 2024	40.9925	0.23	0.57%	40.9925	40.9925	1,221
17 Jun 2024	40.76	0.16	0.41%	40.76	40.76	122
14 Jun 2024	40.595	0.25	0.63%	40.595	40.595	4,694
13 Jun 2024	40.3425	0.12	0.29%	40.25	40.455	70
12 Jun 2024	40.2275	0.28	0.69%	40.2275	40.2275	62
11 Jun 2024	39.95	0.02	0.05%	39.95	39.95	0
10 Jun 2024	39.93	-0.05	-0.13%	39.8325	39.985	5,893
07 Jun 2024	39.98	0.22	0.55%	39.98	39.98	413
06 Jun 2024	39.76	0.14	0.35%	39.76	39.76	25
05 Jun 2024	39.6225	0.51	1.29%	39.6225	39.6225	0
04 Jun 2024	39.1175	-0.03	-0.06%	39.1175	39.1175	0
03 Jun 2024	39.1425	0.27	0.69%	39.1425	39.1425	106
31 May 2024	38.8725	-0.24	-0.62%	38.8725	38.8725	28
30 May 2024	39.115	-0.27	-0.69%	39.0725	39.3125	10,509
29 May 2024	39.3875	-0.05	-0.13%	39.3875	39.3875	0
28 May 2024	39.4375	-0.09	-0.22%	39.4375	39.4375	0