We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc S&p 500 Ac | LSE:HSPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.39% | 53.845 | 53.82 | 53.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.93 | 53.60 | 53.92 | 3,866 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 53.845 | -0.21 | -0.39% | 53.60 | 53.93 | 3,866 |
| 17 Mar 2025 | 54.055 | 0.34 | 0.63% | 53.66 | 54.30 | 3,051 |
| 14 Mar 2025 | 53.715 | 0.72 | 1.36% | 53.715 | 53.715 | 100 |
| 13 Mar 2025 | 52.995 | -0.73 | -1.36% | 52.97 | 53.62 | 7,309 |
| 12 Mar 2025 | 53.725 | 0.44 | 0.83% | 53.09 | 54.585 | 19,300 |
| 11 Mar 2025 | 53.285 | -0.78 | -1.43% | 53.105 | 54.045 | 5,951 |
| 10 Mar 2025 | 54.06 | -0.38 | -0.69% | 53.93 | 54.62 | 8,099 |
| 07 Mar 2025 | 54.435 | -1.16 | -2.08% | 54.41 | 55.245 | 26,124 |
| 06 Mar 2025 | 55.59 | 0.48 | 0.86% | 55.59 | 55.59 | 1,846 |
| 05 Mar 2025 | 55.115 | 0.16 | 0.29% | 54.475 | 55.72 | 12,225 |
| 04 Mar 2025 | 54.955 | -1.86 | -3.27% | 54.885 | 55.64 | 5,852 |
| 03 Mar 2025 | 56.815 | 0.61 | 1.09% | 56.525 | 57.325 | 2,200 |
| 28 Feb 2025 | 56.20 | -0.86 | -1.51% | 56.05 | 56.485 | 10,783 |
| 27 Feb 2025 | 57.06 | -0.38 | -0.65% | 56.62 | 57.595 | 1,675 |
| 26 Feb 2025 | 57.435 | 0.79 | 1.39% | 57.01 | 57.515 | 70,744 |
| 25 Feb 2025 | 56.65 | -0.92 | -1.59% | 56.645 | 57.385 | 39,965 |
| 24 Feb 2025 | 57.565 | -0.66 | -1.13% | 57.22 | 57.925 | 18,878 |
| 21 Feb 2025 | 58.22 | -0.16 | -0.27% | 58.10 | 58.64 | 2,619 |
| 20 Feb 2025 | 58.375 | -0.30 | -0.50% | 58.165 | 58.725 | 3,409 |
| 19 Feb 2025 | 58.67 | 0.11 | 0.18% | 58.47 | 58.70 | 39,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
