Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500 Ac (HSPA)
Hsbc S&p 500 Ac (HSPA) Historical

HSPA Hsbc S&p 500 Ac

52.21

0.035 (0.07%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc S&p 500 Ac	LSE:HSPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.07%	52.21	52.17	52.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Hsbc S&p 500 Ac (HSPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	52.21	0.04	0.07%	52.21	52.21	0
19 Jun 2024	52.175	0.15	0.30%	52.175	52.175	0
18 Jun 2024	52.02	0.31	0.59%	51.97	52.145	505
17 Jun 2024	51.715	0.23	0.44%	51.715	51.715	2,983
14 Jun 2024	51.49	0.02	0.03%	51.49	51.52	9,110
13 Jun 2024	51.475	-0.18	-0.35%	51.475	51.475	0
12 Jun 2024	51.655	0.83	1.63%	51.445	51.73	6
11 Jun 2024	50.825	0.02	0.03%	50.825	50.825	4,103
10 Jun 2024	50.81	-0.06	-0.12%	50.625	50.81	2,601
07 Jun 2024	50.87	0.03	0.06%	50.54	51.015	18,313
06 Jun 2024	50.84	0.26	0.51%	50.795	51.005	27
05 Jun 2024	50.58	0.57	1.14%	50.58	50.58	0
04 Jun 2024	50.01	-0.05	-0.09%	50.01	50.01	0
03 Jun 2024	50.055	0.59	1.20%	50.055	50.055	0
31 May 2024	49.4625	-0.38	-0.76%	49.4625	49.4625	0
30 May 2024	49.8425	-0.22	-0.43%	49.68	49.985	10,947
29 May 2024	50.06	-0.33	-0.65%	50.06	50.06	0
28 May 2024	50.385	0.01	0.02%	50.385	50.385	1,411
24 May 2024	50.375	-0.07	-0.13%	50.375	50.375	0
23 May 2024	50.44	-0.06	-0.12%	50.44	50.44	0
22 May 2024	50.50	0.04	0.08%	50.50	50.50	0
21 May 2024	50.46	-0.08	-0.15%	50.46	50.46	0

Download more Hsbc S&p 500 Ac Historical Data

Hsbc S&p 500 Ac

Customers Bancorp

LUNA (Wormhole)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions