ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HSPA Hsbc S&p 500 Ac

53.845
-0.21 (-0.39%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Hsbc S&p 500 Ac LSE:HSPA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.21 -0.39% 53.845 53.82 53.87
High Price Low Price Open Price Traded Last Trade
53.93 53.60 53.92 3,866 16:29:59

Hsbc S&p 500 Ac (HSPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202553.845-0.21-0.39%53.6053.933,866
17 Mar 202554.0550.340.63%53.6654.303,051
14 Mar 202553.7150.721.36%53.71553.715100
13 Mar 202552.995-0.73-1.36%52.9753.627,309
12 Mar 202553.7250.440.83%53.0954.58519,300
11 Mar 202553.285-0.78-1.43%53.10554.0455,951
10 Mar 202554.06-0.38-0.69%53.9354.628,099
07 Mar 202554.435-1.16-2.08%54.4155.24526,124
06 Mar 202555.590.480.86%55.5955.591,846
05 Mar 202555.1150.160.29%54.47555.7212,225
04 Mar 202554.955-1.86-3.27%54.88555.645,852
03 Mar 202556.8150.611.09%56.52557.3252,200
28 Feb 202556.20-0.86-1.51%56.0556.48510,783
27 Feb 202557.06-0.38-0.65%56.6257.5951,675
26 Feb 202557.4350.791.39%57.0157.51570,744
25 Feb 202556.65-0.92-1.59%56.64557.38539,965
24 Feb 202557.565-0.66-1.13%57.2257.92518,878
21 Feb 202558.22-0.16-0.27%58.1058.642,619
20 Feb 202558.375-0.30-0.50%58.16558.7253,409
19 Feb 202558.670.110.18%58.4758.7039,225